Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.3335 0.3335 0.3335 0.3335 0 -0.03(-9.50%)
Apr 28, 2009 0.3685 0.3685 0.3685 0.3685 2,500 -0.03(-6.47%)
Apr 27, 2009 0.3940 0.3940 0.3940 0.3940 2,000 -0.06(-13.41%)
Apr 20, 2009 0.4550 0.4550 0.4550 0.4550 0 +0.16(+52.17%)
Mar 25, 2009 0.2990 0.2990 0.2990 0 +0.00(+1.53%)
Mar 17, 2009 0.2945 0.2945 0.2945 0.2945 0 -0.04(-10.89%)
Mar 13, 2009 0.3305 0.3305 0.3305 0 +0.00(+0.00%)
Mar 12, 2009 0.3305 0.3305 0.3305 0.3305 500 -0.04(-11.28%)
Mar 10, 2009 0.3725 0.3725 0.3725 0 +0.00(+0.00%)
Mar 09, 2009 0.3070 0.3725 0.3070 0.3725 2,500 -0.02(-5.10%)
Mar 06, 2009 0.3925 0.3925 0.3925 0.3925 500 +0.06(+19.30%)
Mar 05, 2009 0.3100 0.3905 0.2900 0.3290 12,336 -0.00(-1.20%)
Mar 04, 2009 0.3170 0.3330 0.3170 0.3330 2,900 -0.07(-16.54%)
Mar 02, 2009 0.3990 0.3990 0.3990 0.3990 500 +0.05(+14.16%)
Feb 27, 2009 0.2475 0.3495 0.2475 0.3495 4,500 -0.01(-3.32%)
Feb 20, 2009 0.3615 0.3615 0.3615 0 +0.00(+0.00%)
Feb 19, 2009 0.2375 0.3615 0.2375 0.3615 17,500 +0.19(+117.12%)
Feb 11, 2009 0.1665 0.1665 0.1665 0 +0.00(+0.00%)
Feb 10, 2009 0.1665 0.1665 0.1665 0.1665 3,000 -0.00(-2.06%)
Feb 06, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.05(+37.65%)
Feb 04, 2009 0.1235 0.1235 0.1235 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.