Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

126.30 +1.21 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.229 5.479 5.063 5.147 93,288 -0.14(-2.67%)
Apr 27, 2006 5.469 5.469 5.162 5.288 72,865 -0.17(-3.11%)
Apr 26, 2006 5.575 5.589 5.247 5.458 46,217 -0.03(-0.52%)
Apr 25, 2006 5.589 5.589 5.333 5.487 71,348 -0.07(-1.18%)
Apr 24, 2006 5.483 5.565 5.434 5.553 32,673 +0.03(+0.52%)
Apr 21, 2006 5.520 5.524 5.336 5.524 44,370 +0.10(+1.89%)
Apr 20, 2006 5.350 5.426 5.333 5.422 22,936 -0.08(-1.52%)
Apr 19, 2006 5.528 5.548 5.305 5.505 39,196 -0.02(-0.37%)
Apr 18, 2006 5.065 5.528 5.067 5.526 73,632 +0.46(+9.09%)
Apr 17, 2006 5.258 5.258 5.018 5.065 36,863 -0.04(-0.84%)
Apr 13, 2006 5.159 5.247 5.088 5.108 27,981 -0.05(-0.99%)
Apr 12, 2006 5.125 5.221 4.758 5.159 34,399 +0.03(+0.68%)
Apr 11, 2006 5.178 5.252 4.789 5.125 51,926 -0.05(-1.03%)
Apr 10, 2006 5.100 5.360 5.098 5.178 43,179 +0.11(+2.10%)
Apr 07, 2006 5.403 5.436 4.959 5.071 46,229 -0.31(-5.67%)
Apr 06, 2006 5.381 5.454 5.164 5.376 43,350 -0.05(-0.87%)
Apr 05, 2006 5.446 5.507 5.149 5.424 55,856 +0.02(+0.34%)
Apr 04, 2006 5.204 5.426 5.119 5.405 65,724 +0.19(+3.57%)
Apr 03, 2006 5.297 5.323 5.119 5.219 63,819 -0.03(-0.55%)
Mar 31, 2006 5.321 5.321 5.166 5.247 37,098 +0.00(+0.00%)
Mar 30, 2006 5.270 5.305 5.211 5.247 28,614 -0.05(-1.00%)
Mar 29, 2006 5.096 5.370 5.096 5.301 47,601 +0.17(+3.39%)
Mar 28, 2006 5.087 5.315 5.069 5.127 26,939 +0.19(+3.90%)
Mar 27, 2006 4.979 4.979 4.775 4.934 79,354 -0.06(-1.19%)
Mar 24, 2006 4.981 5.155 4.981 4.994 46,334 -0.02(-0.45%)
Mar 23, 2006 5.374 5.374 4.996 5.016 72,530 -0.33(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.