Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.28 13.42 13.25 13.41 1,666,900 +0.10(+0.75%)
Apr 27, 2006 13.10 13.31 13.07 13.31 1,699,317 +0.21(+1.60%)
Apr 26, 2006 13.09 13.22 13.05 13.10 1,518,148 +0.01(+0.08%)
Apr 25, 2006 13.38 13.42 12.93 13.09 7,284,887 -0.31(-2.31%)
Apr 24, 2006 13.33 13.42 13.23 13.40 1,487,843 +0.11(+0.83%)
Apr 21, 2006 13.45 13.46 13.24 13.29 1,439,770 -0.15(-1.12%)
Apr 20, 2006 13.36 13.54 13.30 13.44 2,646,783 +0.11(+0.83%)
Apr 19, 2006 13.43 13.45 13.24 13.33 2,142,211 -0.09(-0.67%)
Apr 18, 2006 13.13 13.48 13.06 13.42 2,178,071 +0.30(+2.29%)
Apr 17, 2006 13.16 13.25 13.09 13.12 1,895,016 -0.02(-0.15%)
Apr 13, 2006 13.19 13.19 13.09 13.14 835,159 -0.01(-0.08%)
Apr 12, 2006 13.16 13.25 13.02 13.15 1,292,472 -0.01(-0.08%)
Apr 11, 2006 13.29 13.31 13.10 13.16 1,189,472 -0.09(-0.68%)
Apr 10, 2006 13.16 13.32 13.13 13.25 1,152,955 +0.09(+0.68%)
Apr 07, 2006 13.13 13.20 13.11 13.16 1,168,837 +0.02(+0.15%)
Apr 06, 2006 13.19 13.23 13.09 13.14 1,142,561 -0.09(-0.68%)
Apr 05, 2006 13.10 13.26 13.10 13.23 1,776,585 +0.09(+0.68%)
Apr 04, 2006 13.10 13.20 13.07 13.14 2,510,551 -0.03(-0.23%)
Apr 03, 2006 13.36 13.36 13.12 13.17 4,746,922 -0.12(-0.90%)
Mar 31, 2006 13.20 13.33 13.19 13.29 3,159,352 +0.06(+0.45%)
Mar 30, 2006 13.34 13.41 13.20 13.23 1,786,372 -0.13(-0.97%)
Mar 29, 2006 13.39 13.42 13.19 13.36 1,655,400 +0.11(+0.83%)
Mar 28, 2006 13.38 13.38 13.16 13.25 1,446,355 -0.09(-0.67%)
Mar 27, 2006 13.47 13.47 13.29 13.34 1,326,932 -0.08(-0.60%)
Mar 24, 2006 13.26 13.46 13.21 13.42 2,816,415 +0.17(+1.28%)
Mar 23, 2006 13.28 13.37 13.23 13.25 1,575,700 -0.07(-0.53%)
Mar 22, 2006 13.29 13.39 13.24 13.32 1,924,200 +0.07(+0.53%)
Mar 21, 2006 13.25 13.43 13.24 13.25 1,929,627 -0.03(-0.23%)
Mar 20, 2006 13.29 13.31 13.23 13.28 1,372,605 +0.02(+0.15%)
Mar 17, 2006 13.36 13.36 13.23 13.26 1,140,319 +0.04(+0.30%)
Mar 16, 2006 13.50 13.50 13.22 13.22 3,178,976 -0.28(-2.07%)
Mar 15, 2006 13.39 13.50 13.35 13.50 3,518,278 +0.11(+0.82%)
Mar 14, 2006 13.35 13.45 13.34 13.39 3,100,110 +0.05(+0.37%)
Mar 13, 2006 13.18 13.42 13.18 13.34 2,479,322 +0.17(+1.29%)
Mar 10, 2006 13.20 13.20 13.09 13.17 2,083,615 +0.01(+0.08%)
Mar 09, 2006 13.14 13.19 13.06 13.16 1,587,706 +0.06(+0.46%)
Mar 08, 2006 13.07 13.18 13.02 13.10 2,111,888 -0.03(-0.23%)
Mar 07, 2006 13.37 13.37 13.02 13.13 3,938,210 -0.13(-0.98%)
Mar 06, 2006 13.33 13.46 13.23 13.26 3,410,196 -0.02(-0.15%)
Mar 03, 2006 13.26 13.45 13.17 13.28 5,122,095 +0.02(+0.15%)
Mar 02, 2006 13.25 13.30 13.01 13.26 4,958,279 +0.05(+0.38%)
Mar 01, 2006 12.97 13.29 12.93 13.21 4,181,314 +0.30(+2.32%)
Feb 28, 2006 12.88 12.92 12.76 12.91 2,145,906 +0.03(+0.23%)
Feb 27, 2006 12.89 12.92 12.72 12.88 2,377,691 +0.07(+0.55%)
Feb 24, 2006 12.74 12.83 12.66 12.81 2,766,625 +0.17(+1.34%)
Feb 23, 2006 12.55 12.70 12.50 12.64 2,980,419 +0.17(+1.36%)
Feb 22, 2006 12.47 12.54 12.41 12.47 1,731,952 +0.04(+0.32%)
Feb 21, 2006 12.48 12.52 12.41 12.43 952,755 -0.06(-0.48%)
Feb 17, 2006 12.52 12.53 12.43 12.49 1,224,538 -0.04(-0.32%)
Feb 16, 2006 12.28 12.53 12.28 12.53 3,219,000 +0.22(+1.79%)
Feb 15, 2006 12.25 12.31 12.25 12.31 1,335,847 +0.02(+0.16%)
Feb 14, 2006 12.17 12.32 12.17 12.29 2,783,053 +0.11(+0.90%)
Feb 13, 2006 12.30 12.32 12.09 12.18 1,170,595 -0.11(-0.90%)
Feb 10, 2006 12.10 12.30 12.09 12.29 1,489,491 +0.17(+1.40%)
Feb 09, 2006 12.07 12.26 11.90 12.12 2,056,208 +0.02(+0.17%)
Feb 08, 2006 12.13 12.17 12.05 12.10 1,564,317 -0.01(-0.08%)
Feb 07, 2006 12.24 12.26 12.04 12.11 2,499,504 -0.15(-1.22%)
Feb 06, 2006 12.30 12.32 12.21 12.26 2,023,550 +0.00(+0.00%)
Feb 03, 2006 12.27 12.29 12.15 12.26 2,594,008 -0.01(-0.08%)
Feb 02, 2006 12.40 12.44 12.17 12.27 3,967,592 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.