Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.13 +0.24 (+0.93%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.191 5.215 5.170 5.189 41,335 -0.00(-0.03%)
Apr 29, 2004 5.224 5.293 5.189 5.191 31,507 -0.02(-0.30%)
Apr 28, 2004 5.233 5.258 5.189 5.207 31,218 -0.05(-0.99%)
Apr 27, 2004 5.224 5.258 5.208 5.258 38,155 +0.04(+0.83%)
Apr 26, 2004 5.189 5.241 5.189 5.215 45,960 +0.03(+0.53%)
Apr 23, 2004 5.224 5.231 5.172 5.188 30,351 -0.04(-0.70%)
Apr 22, 2004 5.189 5.224 5.189 5.224 55,499 +0.06(+1.17%)
Apr 21, 2004 5.103 5.189 5.085 5.163 71,108 -0.03(-0.67%)
Apr 20, 2004 5.241 5.250 5.172 5.198 57,811 -0.03(-0.66%)
Apr 19, 2004 5.241 5.241 5.186 5.233 43,069 -0.02(-0.43%)
Apr 16, 2004 5.172 5.267 5.137 5.255 92,498 +0.11(+2.12%)
Apr 15, 2004 5.084 5.146 5.084 5.146 58,678 +0.06(+1.19%)
Apr 14, 2004 5.089 5.089 5.051 5.085 46,827 -0.05(-1.01%)
Apr 13, 2004 5.163 5.172 5.137 5.137 63,014 -0.03(-0.50%)
Apr 12, 2004 5.189 5.215 5.134 5.163 59,834 -0.02(-0.33%)
Apr 08, 2004 5.181 5.189 5.165 5.181 39,889 +0.02(+0.33%)
Apr 07, 2004 5.163 5.165 5.082 5.163 73,998 +0.02(+0.34%)
Apr 06, 2004 5.120 5.160 5.096 5.146 43,936 +0.01(+0.17%)
Apr 05, 2004 5.094 5.146 5.094 5.137 68,217 +0.04(+0.85%)
Apr 02, 2004 5.111 5.137 5.087 5.094 238,183 -0.01(-0.20%)
Apr 01, 2004 5.155 5.158 5.085 5.105 108,396 -0.07(-1.44%)
Mar 31, 2004 5.203 5.205 5.129 5.179 149,153 -0.02(-0.47%)
Mar 30, 2004 5.162 5.217 5.148 5.203 51,452 +0.04(+0.80%)
Mar 29, 2004 5.172 5.172 5.034 5.162 89,607 -0.03(-0.57%)
Mar 26, 2004 5.035 5.241 4.999 5.191 247,722 +0.17(+3.45%)
Mar 25, 2004 4.938 5.027 4.913 5.018 126,318 +0.11(+2.33%)
Mar 24, 2004 4.895 4.913 4.810 4.904 98,857 +0.01(+0.18%)
Mar 23, 2004 5.082 5.103 4.843 4.895 159,270 -0.14(-2.85%)
Mar 22, 2004 4.826 5.072 4.826 5.039 150,021 +0.21(+4.41%)
Mar 19, 2004 4.956 4.973 4.767 4.826 137,302 -0.10(-2.07%)
Mar 18, 2004 5.068 5.085 4.913 4.928 153,778 -0.11(-2.26%)
Mar 17, 2004 5.137 5.137 4.970 5.042 84,983 -0.06(-1.19%)
Mar 16, 2004 5.215 5.248 5.016 5.103 126,318 -0.09(-1.73%)
Mar 15, 2004 5.207 5.236 5.155 5.193 142,216 +0.05(+0.91%)
Mar 12, 2004 5.276 5.317 4.992 5.146 187,020 +0.06(+1.26%)
Mar 11, 2004 5.018 5.110 4.999 5.082 48,850 +0.05(+0.96%)
Mar 10, 2004 5.111 5.111 5.025 5.034 45,382 -0.10(-1.85%)
Mar 09, 2004 5.120 5.163 5.120 5.129 47,405 +0.01(+0.20%)
Mar 08, 2004 5.103 5.155 5.101 5.118 56,366 -0.10(-1.89%)
Mar 05, 2004 5.224 5.241 5.207 5.217 33,819 -0.04(-0.79%)
Mar 04, 2004 5.293 5.328 5.189 5.258 49,139 -0.02(-0.33%)
Mar 03, 2004 5.293 5.307 5.258 5.276 53,475 -0.01(-0.13%)
Mar 02, 2004 5.233 5.283 5.194 5.283 69,084 +0.01(+0.13%)
Mar 01, 2004 5.277 5.336 5.258 5.276 67,928 -0.00(-0.03%)
Feb 27, 2004 5.085 5.310 5.085 5.277 111,576 +0.21(+4.13%)
Feb 26, 2004 5.051 5.137 5.044 5.068 64,170 +0.03(+0.62%)
Feb 25, 2004 5.016 5.060 5.009 5.037 58,967 +0.05(+0.94%)
Feb 24, 2004 4.947 5.068 4.869 4.990 86,139 +0.02(+0.38%)
Feb 23, 2004 5.269 5.269 4.964 4.971 101,170 -0.34(-6.41%)
Feb 20, 2004 5.272 5.322 5.139 5.312 120,537 +0.06(+1.22%)
Feb 19, 2004 5.148 5.449 5.148 5.248 112,732 +0.10(+1.95%)
Feb 18, 2004 5.362 5.405 5.120 5.148 92,209 -0.22(-4.06%)
Feb 17, 2004 5.060 5.397 5.042 5.366 124,005 +0.39(+7.86%)
Feb 13, 2004 4.688 4.999 4.688 4.975 89,607 +0.33(+7.11%)
Feb 12, 2004 4.584 4.644 4.568 4.644 209,277 +0.06(+1.32%)
Feb 11, 2004 4.515 4.644 4.513 4.584 238,761 +0.09(+2.00%)
Feb 10, 2004 4.506 4.522 4.487 4.494 152,333 +0.01(+0.23%)
Feb 09, 2004 4.584 4.584 4.480 4.484 279,229 -0.01(-0.23%)
Feb 06, 2004 4.454 4.535 4.445 4.494 191,356 +0.07(+1.52%)
Feb 05, 2004 4.509 4.570 4.423 4.426 121,693 -0.10(-2.25%)
Feb 04, 2004 4.788 4.788 4.529 4.529 116,201 -0.27(-5.62%)
Feb 03, 2004 4.809 4.833 4.791 4.798 71,397 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.