Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.653 1.653 1.653 1.653 0 +0.00(+0.00%)
Apr 29, 2003 1.653 1.653 1.653 1.653 160 +0.00(+0.00%)
Apr 28, 2003 1.616 1.653 1.616 1.653 3,217 +0.04(+2.31%)
Apr 25, 2003 1.573 1.616 1.573 1.616 482 -0.01(-0.38%)
Apr 24, 2003 1.585 1.622 1.573 1.622 3,539 -0.02(-1.14%)
Apr 23, 2003 1.579 1.641 1.573 1.641 482 -0.01(-0.38%)
Apr 22, 2003 1.598 1.647 1.573 1.647 4,826 +0.01(+0.38%)
Apr 21, 2003 1.641 1.641 1.641 1.641 4,826 +0.01(+0.38%)
Apr 17, 2003 1.635 1.635 1.635 1.635 5,630 +0.06(+3.95%)
Apr 16, 2003 1.579 1.579 1.573 1.573 5,952 -0.07(-4.17%)
Apr 15, 2003 1.641 1.641 1.641 1.641 160 +0.01(+0.76%)
Apr 14, 2003 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Apr 11, 2003 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Apr 10, 2003 1.579 1.629 1.573 1.629 12,870 -0.01(-0.38%)
Apr 09, 2003 1.573 1.635 1.573 1.635 965 -0.01(-0.38%)
Apr 08, 2003 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Apr 07, 2003 1.573 1.641 1.573 1.641 804 +0.01(+0.38%)
Apr 04, 2003 1.573 1.635 1.573 1.635 643 +0.06(+3.95%)
Apr 03, 2003 1.573 1.598 1.573 1.573 482 +0.00(+0.00%)
Apr 02, 2003 1.573 1.573 1.573 1.573 1,608 -0.06(-3.80%)
Apr 01, 2003 1.635 1.635 1.635 1.635 1,608 -0.02(-1.50%)
Mar 31, 2003 1.660 1.660 1.660 1.660 2,413 +0.00(+0.00%)
Mar 28, 2003 1.660 1.660 1.585 1.660 14,478 +0.02(+1.14%)
Mar 27, 2003 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Mar 26, 2003 1.641 1.641 1.641 1.641 160 +0.04(+2.72%)
Mar 25, 2003 1.523 1.598 1.523 1.598 3,378 +0.04(+2.80%)
Mar 24, 2003 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Mar 21, 2003 1.554 1.554 1.554 1.554 1,447 +0.00(+0.00%)
Mar 20, 2003 1.560 1.560 1.523 1.554 2,734 -0.06(-3.48%)
Mar 19, 2003 1.573 1.610 1.573 1.610 482 -0.01(-0.38%)
Mar 18, 2003 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Mar 17, 2003 1.616 1.616 1.616 1.616 160 +0.04(+2.36%)
Mar 14, 2003 1.523 1.579 1.523 1.579 321 +0.02(+1.20%)
Mar 13, 2003 1.560 1.560 1.504 1.560 3,539 -0.04(-2.71%)
Mar 12, 2003 1.535 1.604 1.535 1.604 321 +0.00(+0.00%)
Mar 11, 2003 1.604 1.604 1.604 1.604 160 +0.02(+1.18%)
Mar 10, 2003 1.554 1.585 1.504 1.585 16,731 -0.08(-4.85%)
Mar 07, 2003 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Mar 06, 2003 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Mar 05, 2003 1.666 1.666 1.666 1.666 4,021 +0.05(+3.08%)
Mar 04, 2003 1.616 1.616 1.616 1.616 4,182 -0.01(-0.38%)
Mar 03, 2003 1.622 1.622 1.622 1.622 2,574 -0.07(-4.40%)
Feb 28, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Feb 27, 2003 1.616 1.697 1.616 1.697 2,091 +0.06(+3.80%)
Feb 26, 2003 1.678 1.678 1.635 1.635 2,252 -0.07(-4.01%)
Feb 25, 2003 1.678 1.703 1.678 1.703 10,296 +0.02(+1.11%)
Feb 24, 2003 1.678 1.685 1.678 1.685 1,608 -0.02(-1.45%)
Feb 21, 2003 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Feb 20, 2003 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Feb 19, 2003 1.660 1.709 1.660 1.709 482 +0.01(+0.36%)
Feb 18, 2003 1.703 1.703 1.703 1.703 160 +0.02(+1.48%)
Feb 14, 2003 1.610 1.678 1.610 1.678 3,700 -0.03(-1.82%)
Feb 13, 2003 1.709 1.709 1.709 1.709 1,608 -0.04(-2.14%)
Feb 12, 2003 1.747 1.747 1.747 1.747 0 +0.00(+0.00%)
Feb 11, 2003 1.709 1.747 1.709 1.747 3,539 -0.01(-0.71%)
Feb 10, 2003 1.716 1.759 1.716 1.759 482 -0.01(-0.35%)
Feb 07, 2003 1.716 1.765 1.716 1.765 482 +0.06(+3.27%)
Feb 06, 2003 1.709 1.709 1.709 1.709 804 -0.03(-1.79%)
Feb 05, 2003 1.740 1.740 1.740 1.740 1,447 -0.06(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.