Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.530 2.670 2.470 2.550 84,200 +0.05(+2.00%)
Apr 29, 2003 2.380 2.520 2.380 2.500 52,800 +0.11(+4.60%)
Apr 28, 2003 2.540 2.540 2.360 2.390 76,100 -0.06(-2.45%)
Apr 25, 2003 2.640 2.660 2.450 2.450 56,300 -0.05(-2.00%)
Apr 24, 2003 2.590 2.600 2.500 2.500 162,300 +0.00(+0.00%)
Apr 23, 2003 2.370 2.570 2.350 2.500 112,000 +0.13(+5.49%)
Apr 22, 2003 2.260 2.420 2.260 2.370 55,000 +0.07(+3.04%)
Apr 21, 2003 2.300 2.410 2.300 2.300 28,400 -0.11(-4.56%)
Apr 17, 2003 2.350 2.410 2.250 2.410 35,800 +0.16(+7.11%)
Apr 16, 2003 2.350 2.350 2.150 2.250 57,500 -0.03(-1.32%)
Apr 15, 2003 2.300 2.360 2.250 2.280 33,400 +0.01(+0.44%)
Apr 14, 2003 2.340 2.350 2.250 2.270 30,100 +0.02(+0.89%)
Apr 11, 2003 2.530 2.530 2.210 2.250 82,300 -0.25(-10.00%)
Apr 10, 2003 2.600 2.600 2.500 2.500 18,700 -0.01(-0.40%)
Apr 09, 2003 2.700 2.700 2.500 2.510 74,900 -0.09(-3.46%)
Apr 08, 2003 2.400 2.760 2.400 2.600 199,900 +0.23(+9.70%)
Apr 07, 2003 2.450 2.450 2.250 2.370 65,100 +0.07(+3.04%)
Apr 04, 2003 2.440 2.500 2.200 2.300 206,300 -0.04(-1.71%)
Apr 03, 2003 2.390 2.470 2.310 2.340 136,600 -0.01(-0.43%)
Apr 02, 2003 2.360 2.390 2.340 2.350 41,600 +0.02(+0.86%)
Apr 01, 2003 2.360 2.360 2.280 2.330 24,700 -0.05(-2.10%)
Mar 31, 2003 2.330 2.430 2.290 2.380 53,124 -0.09(-3.64%)
Mar 28, 2003 2.450 2.510 2.350 2.470 18,500 +0.08(+3.35%)
Mar 27, 2003 2.320 2.500 2.320 2.390 16,550 +0.06(+2.58%)
Mar 26, 2003 2.570 2.600 2.330 2.330 14,782 -0.26(-10.04%)
Mar 25, 2003 2.530 2.640 2.520 2.590 7,100 -0.03(-1.15%)
Mar 24, 2003 2.700 2.710 2.530 2.620 9,400 +0.00(+0.00%)
Mar 21, 2003 2.650 2.650 2.550 2.620 37,400 +0.02(+0.77%)
Mar 20, 2003 2.480 2.650 2.450 2.600 31,310 +0.02(+0.78%)
Mar 19, 2003 2.467 2.600 2.330 2.580 21,169 +0.07(+2.79%)
Mar 18, 2003 2.460 2.630 2.430 2.510 18,374 -0.08(-3.09%)
Mar 17, 2003 2.330 2.590 2.330 2.590 20,600 +0.27(+11.64%)
Mar 14, 2003 2.440 2.440 2.250 2.320 3,480,000 -0.14(-5.69%)
Mar 13, 2003 2.320 2.460 2.310 2.460 10,000 +0.16(+6.96%)
Mar 12, 2003 2.370 2.429 2.300 2.300 14,700 -0.06(-2.54%)
Mar 11, 2003 2.410 2.430 2.360 2.360 14,200 -0.05(-2.07%)
Mar 10, 2003 2.570 2.660 2.410 2.410 41,500 -0.19(-7.31%)
Mar 07, 2003 2.770 2.770 2.600 2.600 27,600 -0.15(-5.45%)
Mar 06, 2003 2.730 3.020 2.680 2.750 24,500 -0.05(-1.72%)
Mar 05, 2003 2.800 2.930 2.730 2.798 17,900 +0.05(+1.75%)
Mar 04, 2003 2.750 2.800 2.730 2.750 25,900 -0.03(-1.08%)
Mar 03, 2003 2.880 2.980 2.720 2.780 21,400 -0.09(-3.14%)
Feb 28, 2003 3.020 3.050 2.870 2.870 11,400 -0.16(-5.28%)
Feb 27, 2003 3.140 3.170 2.940 3.030 33,600 +0.19(+6.69%)
Feb 26, 2003 2.850 2.860 2.780 2.840 21,800 -0.15(-5.02%)
Feb 25, 2003 3.000 3.000 2.840 2.990 26,800 -0.01(-0.33%)
Feb 24, 2003 2.930 3.070 2.870 3.000 64,400 -0.19(-5.96%)
Feb 21, 2003 3.150 3.200 3.110 3.190 18,500 +0.01(+0.31%)
Feb 20, 2003 3.200 3.200 3.100 3.180 6,000 +0.08(+2.58%)
Feb 19, 2003 3.090 3.190 3.090 3.100 3,000 -0.10(-3.13%)
Feb 18, 2003 3.110 3.220 3.100 3.200 23,200 -0.02(-0.62%)
Feb 14, 2003 3.180 3.240 3.090 3.220 25,600 +0.14(+4.55%)
Feb 13, 2003 3.020 3.170 3.020 3.080 11,500 +0.08(+2.67%)
Feb 12, 2003 3.130 3.200 3.000 3.000 18,100 -0.16(-5.06%)
Feb 11, 2003 3.000 3.250 3.000 3.160 24,000 +0.08(+2.60%)
Feb 10, 2003 3.000 3.090 3.000 3.080 13,300 +0.05(+1.65%)
Feb 07, 2003 3.040 3.100 3.020 3.030 12,700 -0.02(-0.66%)
Feb 06, 2003 3.080 3.200 3.050 3.050 5,200 -0.06(-1.93%)
Feb 05, 2003 3.190 3.280 3.080 3.110 2,900 -0.08(-2.51%)
Feb 04, 2003 3.270 3.270 3.150 3.190 16,500 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.