Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

36.43 +0.67 (+1.87%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.466 4.491 4.389 4.406 870,020 -0.08(-1.89%)
Apr 29, 2003 4.491 4.569 4.425 4.491 1,568,601 +0.01(+0.11%)
Apr 28, 2003 4.417 4.517 4.417 4.486 1,924,304 +0.02(+0.46%)
Apr 25, 2003 4.585 4.593 4.432 4.466 1,093,021 -0.15(-3.34%)
Apr 24, 2003 4.755 4.788 4.563 4.620 2,157,251 -0.18(-3.68%)
Apr 23, 2003 4.644 4.928 4.619 4.797 3,672,458 +0.23(+5.10%)
Apr 22, 2003 4.950 5.001 4.423 4.564 8,009,471 -0.70(-13.32%)
Apr 21, 2003 5.216 5.332 5.193 5.266 710,882 +0.05(+1.01%)
Apr 17, 2003 5.075 5.255 5.047 5.213 1,222,058 +0.14(+2.74%)
Apr 16, 2003 4.984 5.128 4.984 5.074 920,797 +0.16(+3.28%)
Apr 15, 2003 4.729 4.979 4.729 4.912 784,169 +0.02(+0.45%)
Apr 14, 2003 4.848 4.892 4.807 4.890 1,123,121 +0.03(+0.52%)
Apr 11, 2003 4.851 4.909 4.805 4.865 1,143,798 +0.06(+1.16%)
Apr 10, 2003 4.780 4.809 4.704 4.809 727,372 +0.04(+0.82%)
Apr 09, 2003 4.899 4.938 4.768 4.770 633,146 -0.10(-2.12%)
Apr 08, 2003 5.009 5.026 4.870 4.873 670,575 -0.14(-2.78%)
Apr 07, 2003 5.111 5.194 4.992 5.013 790,451 +0.03(+0.51%)
Apr 04, 2003 5.167 5.194 4.950 4.987 606,449 -0.16(-3.10%)
Apr 03, 2003 5.070 5.262 5.069 5.147 1,154,006 +0.08(+1.54%)
Apr 02, 2003 5.060 5.221 5.043 5.069 1,693,974 +0.14(+2.79%)
Apr 01, 2003 4.812 4.945 4.758 4.931 1,234,098 +0.12(+2.51%)
Mar 31, 2003 4.797 4.933 4.788 4.811 1,167,617 -0.18(-3.54%)
Mar 28, 2003 4.934 5.009 4.890 4.987 552,269 +0.04(+0.75%)
Mar 27, 2003 4.933 4.999 4.826 4.950 1,820,917 -0.03(-0.51%)
Mar 26, 2003 5.295 5.485 4.953 4.975 2,403,286 -0.32(-6.03%)
Mar 25, 2003 5.203 5.362 5.184 5.295 634,193 +0.09(+1.80%)
Mar 24, 2003 5.295 5.315 5.179 5.201 959,534 -0.14(-2.70%)
Mar 21, 2003 5.310 5.395 5.221 5.345 836,779 +0.08(+1.48%)
Mar 20, 2003 5.179 5.306 5.131 5.267 1,508,924 -0.05(-0.86%)
Mar 19, 2003 5.510 5.553 5.181 5.313 3,077,525 -0.20(-3.57%)
Mar 18, 2003 5.870 5.870 5.461 5.510 3,104,746 -0.36(-6.11%)
Mar 17, 2003 5.459 5.868 5.412 5.868 1,397,162 +0.41(+7.50%)
Mar 14, 2003 5.485 5.587 5.444 5.459 976,809 +0.03(+0.53%)
Mar 13, 2003 5.162 5.451 5.162 5.430 1,405,537 +0.31(+6.07%)
Mar 12, 2003 5.145 5.189 5.038 5.120 1,087,001 -0.01(-0.17%)
Mar 11, 2003 5.264 5.281 5.111 5.128 1,194,576 -0.10(-1.95%)
Mar 10, 2003 5.342 5.342 5.213 5.230 1,370,988 -0.14(-2.53%)
Mar 07, 2003 5.408 5.464 5.349 5.366 1,379,363 -0.14(-2.47%)
Mar 06, 2003 5.468 5.578 5.417 5.502 1,483,536 +0.04(+0.65%)
Mar 05, 2003 5.544 5.544 5.388 5.466 1,647,646 -0.01(-0.19%)
Mar 04, 2003 5.581 5.581 5.349 5.476 2,387,320 -0.11(-1.89%)
Mar 03, 2003 6.001 6.028 5.576 5.581 1,875,620 -0.33(-5.65%)
Feb 28, 2003 5.816 5.935 5.741 5.916 1,185,415 +0.13(+2.20%)
Feb 27, 2003 5.947 5.953 5.753 5.789 1,957,806 -0.16(-2.63%)
Feb 26, 2003 5.926 6.020 5.857 5.945 1,093,021 +0.02(+0.32%)
Feb 25, 2003 5.960 5.975 5.911 5.926 1,000,889 -0.04(-0.60%)
Feb 24, 2003 6.011 6.094 5.941 5.962 632,622 -0.05(-0.82%)
Feb 21, 2003 6.045 6.045 5.935 6.011 809,558 -0.03(-0.56%)
Feb 20, 2003 5.979 6.082 5.977 6.045 1,197,193 +0.07(+1.14%)
Feb 19, 2003 6.028 6.028 5.924 5.977 1,063,968 -0.05(-0.79%)
Feb 18, 2003 5.901 6.028 5.901 6.025 1,061,089 +0.20(+3.50%)
Feb 14, 2003 5.756 5.823 5.756 5.821 1,459,456 +0.10(+1.72%)
Feb 13, 2003 5.739 5.739 5.595 5.722 949,065 -0.02(-0.30%)
Feb 12, 2003 5.824 5.857 5.714 5.739 600,690 -0.08(-1.34%)
Feb 11, 2003 5.875 5.926 5.731 5.818 687,849 -0.03(-0.55%)
Feb 10, 2003 5.790 5.924 5.756 5.850 1,048,787 -0.01(-0.09%)
Feb 07, 2003 5.884 5.952 5.773 5.855 1,158,456 +0.01(+0.17%)
Feb 06, 2003 5.872 5.894 5.807 5.845 1,878,761 -0.04(-0.75%)
Feb 05, 2003 5.858 5.940 5.773 5.889 2,464,533 +0.31(+5.60%)
Feb 04, 2003 5.502 5.602 5.434 5.576 1,056,639 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.