Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.34 +0.05 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.623 5.623 5.572 5.572 6,534 -0.17(-2.93%)
Apr 29, 2002 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Apr 26, 2002 5.740 5.740 5.740 5.740 3,564 +0.12(+2.10%)
Apr 25, 2002 5.623 5.724 5.623 5.623 20,790 +0.10(+1.83%)
Apr 24, 2002 5.623 5.623 5.555 5.522 38,314 -0.10(-1.80%)
Apr 23, 2002 5.639 5.639 5.623 5.623 1,188 -0.02(-0.30%)
Apr 22, 2002 5.639 5.639 5.639 5.639 1,782 +0.07(+1.21%)
Apr 19, 2002 5.841 5.845 5.572 5.572 38,908 -0.27(-4.61%)
Apr 18, 2002 5.656 5.892 5.656 5.841 65,342 +0.12(+2.06%)
Apr 17, 2002 5.724 5.724 5.724 5.724 2,079 +0.03(+0.59%)
Apr 16, 2002 5.623 5.690 5.623 5.690 2,970 +0.20(+3.68%)
Apr 15, 2002 5.522 5.522 5.522 5.488 69,797 -0.12(-2.10%)
Apr 12, 2002 5.555 5.724 5.555 5.606 18,414 +0.12(+2.15%)
Apr 11, 2002 5.488 5.488 5.488 5.488 13,959 +0.07(+1.24%)
Apr 10, 2002 5.454 5.505 5.387 5.421 21,978 -0.05(-0.92%)
Apr 09, 2002 5.505 5.538 5.387 5.471 69,500 -0.03(-0.61%)
Apr 08, 2002 5.168 5.538 5.168 5.505 70,094 +0.13(+2.38%)
Apr 05, 2002 5.202 5.377 5.202 5.377 32,671 +0.18(+3.37%)
Apr 04, 2002 5.252 5.252 5.202 5.202 3,564 -0.05(-0.96%)
Apr 03, 2002 5.252 5.252 5.252 5.252 2,970 +0.02(+0.32%)
Apr 02, 2002 5.235 5.303 5.185 5.235 38,314 +0.02(+0.32%)
Apr 01, 2002 5.050 5.219 4.966 5.219 100,093 +0.27(+5.44%)
Mar 29, 2002 4.714 5.050 4.714 4.949 176,425 +0.00(+0.00%)
Mar 28, 2002 4.714 5.050 4.714 4.949 176,425 +0.27(+5.76%)
Mar 27, 2002 4.528 4.714 4.528 4.680 216,225 +0.15(+3.35%)
Mar 26, 2002 4.528 4.528 4.528 4.528 594 +0.03(+0.75%)
Mar 25, 2002 4.495 4.495 4.495 4.495 0 +0.00(+0.00%)
Mar 22, 2002 4.495 4.528 4.495 4.495 25,543 +0.00(+0.00%)
Mar 21, 2002 4.495 4.495 4.495 4.495 2,376 -0.19(-3.96%)
Mar 20, 2002 4.478 4.680 4.411 4.680 48,116 +0.17(+3.73%)
Mar 19, 2002 4.411 4.512 4.411 4.512 7,425 +0.10(+2.29%)
Mar 18, 2002 4.461 4.545 4.394 4.411 26,137 -0.05(-1.13%)
Mar 15, 2002 4.461 4.461 4.461 4.461 1,782 -0.03(-0.75%)
Mar 14, 2002 4.495 4.495 4.495 4.495 0 +0.00(+0.00%)
Mar 13, 2002 4.394 4.495 4.394 4.495 203,750 +0.12(+2.69%)
Mar 12, 2002 4.343 4.377 4.343 4.377 100,984 +0.03(+0.78%)
Mar 11, 2002 4.343 4.343 4.343 4.343 8,019 +0.02(+0.39%)
Mar 08, 2002 4.326 4.326 4.326 4.326 0 +0.00(+0.00%)
Mar 07, 2002 4.225 4.377 4.225 4.326 73,362 -0.05(-1.15%)
Mar 06, 2002 4.209 4.377 4.209 4.377 5,643 +0.17(+4.00%)
Mar 05, 2002 4.209 4.209 4.209 4.209 2,376 -0.02(-0.40%)
Mar 04, 2002 4.124 4.225 4.082 4.225 33,265 +0.15(+3.72%)
Mar 01, 2002 4.124 4.124 4.040 4.074 22,275 -0.05(-1.22%)
Feb 28, 2002 4.124 4.124 4.124 4.124 2,970 +0.05(+1.24%)
Feb 27, 2002 4.040 4.074 4.040 4.074 27,919 +0.02(+0.41%)
Feb 26, 2002 4.082 4.082 4.057 4.057 29,701 -0.15(-3.60%)
Feb 25, 2002 3.619 4.209 3.619 4.209 41,878 +0.34(+8.70%)
Feb 22, 2002 3.872 3.872 3.872 3.872 2,376 -0.20(-4.96%)
Feb 21, 2002 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Feb 20, 2002 3.704 4.074 3.704 4.074 8,910 +0.37(+10.00%)
Feb 19, 2002 3.404 3.704 3.404 3.704 3,564 +0.30(+8.80%)
Feb 18, 2002 3.468 3.468 3.404 3.404 4,158 +0.00(+0.00%)
Feb 15, 2002 3.468 3.468 3.404 3.404 4,158 +0.00(+0.10%)
Feb 14, 2002 3.417 3.417 3.401 3.401 9,207 -0.02(-0.49%)
Feb 13, 2002 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Feb 12, 2002 3.417 3.417 3.417 3.417 0 +0.02(+0.49%)
Feb 11, 2002 3.401 3.401 3.401 3.401 4,455 +0.00(+0.00%)
Feb 08, 2002 3.401 3.401 3.401 3.401 17,820 +0.00(+0.00%)
Feb 07, 2002 3.401 3.401 3.401 3.401 0 +0.00(+0.00%)
Feb 06, 2002 3.401 3.401 3.401 3.401 2,970 +0.00(+0.00%)
Feb 05, 2002 3.367 3.401 3.367 3.401 23,463 +0.03(+1.00%)
Feb 04, 2002 3.367 3.367 3.367 3.367 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.