Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.54 12.71 12.53 12.70 1,654,627 +0.17(+1.36%)
Apr 29, 2013 12.62 12.62 12.48 12.53 439,618 -0.03(-0.24%)
Apr 26, 2013 12.56 12.61 12.51 12.56 1,121,750 -0.05(-0.41%)
Apr 25, 2013 12.45 12.65 12.39 12.61 1,226,316 +0.21(+1.67%)
Apr 24, 2013 12.20 12.51 12.20 12.40 0 +0.19(+1.58%)
Apr 23, 2013 11.96 12.22 11.96 12.21 1,765,085 +0.31(+2.61%)
Apr 22, 2013 12.02 12.05 11.86 11.90 576,936 -0.08(-0.68%)
Apr 19, 2013 11.92 12.02 11.83 11.98 811,404 +0.12(+1.00%)
Apr 18, 2013 11.95 11.96 11.79 11.86 990,373 -0.04(-0.31%)
Apr 17, 2013 11.77 11.91 11.67 11.90 1,217,390 +0.01(+0.06%)
Apr 16, 2013 12.30 12.40 11.82 11.89 1,015,367 -0.32(-2.60%)
Apr 15, 2013 12.47 12.54 12.19 12.21 592,651 -0.34(-2.71%)
Apr 12, 2013 12.62 12.76 12.51 12.55 267,155 -0.09(-0.70%)
Apr 11, 2013 12.65 12.69 12.43 12.64 409,475 -0.03(-0.23%)
Apr 10, 2013 12.56 12.71 12.53 12.67 317,278 +0.13(+1.06%)
Apr 09, 2013 12.53 12.62 12.37 12.53 405,666 +0.02(+0.18%)
Apr 08, 2013 12.44 12.53 12.32 12.51 336,261 +0.07(+0.59%)
Apr 05, 2013 12.34 12.44 12.30 12.44 347,812 -0.06(-0.47%)
Apr 04, 2013 12.50 12.53 12.39 12.50 459,392 -0.01(-0.12%)
Apr 03, 2013 12.76 12.79 12.47 12.51 698,088 -0.24(-1.86%)
Apr 02, 2013 12.81 13.04 12.70 12.75 431,137 +0.01(+0.12%)
Apr 01, 2013 12.84 12.93 12.67 12.73 269,322 -0.14(-1.09%)
Mar 28, 2013 12.83 12.90 12.82 12.87 349,024 +0.04(+0.34%)
Mar 27, 2013 12.80 12.87 12.75 12.83 645,734 -0.01(-0.06%)
Mar 26, 2013 12.81 12.95 12.81 12.84 527,911 +0.07(+0.52%)
Mar 25, 2013 12.76 12.85 12.73 12.77 626,499 +0.05(+0.40%)
Mar 22, 2013 12.92 12.92 12.65 12.72 456,323 -0.15(-1.20%)
Mar 21, 2013 12.89 12.98 12.83 12.87 331,231 -0.10(-0.74%)
Mar 20, 2013 12.98 13.02 12.94 12.97 303,853 +0.06(+0.46%)
Mar 19, 2013 12.90 13.04 12.89 12.91 446,395 +0.05(+0.40%)
Mar 18, 2013 12.87 12.95 12.81 12.86 494,202 -0.13(-1.02%)
Mar 15, 2013 12.98 13.10 12.98 12.99 1,074,078 +0.01(+0.06%)
Mar 14, 2013 12.92 13.05 12.90 12.98 1,422,915 +0.06(+0.45%)
Mar 13, 2013 12.88 12.96 12.84 12.92 436,292 +0.05(+0.40%)
Mar 12, 2013 12.88 12.92 12.81 12.87 331,653 -0.02(-0.17%)
Mar 11, 2013 12.99 13.06 12.85 12.90 394,744 -0.13(-1.02%)
Mar 08, 2013 12.94 13.07 12.88 13.03 1,288,602 +0.12(+0.91%)
Mar 07, 2013 12.92 13.01 12.86 12.91 685,049 +0.00(+0.00%)
Mar 06, 2013 13.02 13.02 12.90 12.91 349,889 -0.07(-0.57%)
Mar 05, 2013 12.98 13.17 12.94 12.98 497,297 +0.08(+0.63%)
Mar 04, 2013 12.79 12.91 12.61 12.90 768,582 +0.08(+0.63%)
Mar 01, 2013 12.84 12.97 12.77 12.82 1,189,623 -0.09(-0.68%)
Feb 28, 2013 12.87 13.04 12.87 12.91 525,444 -0.04(-0.28%)
Feb 27, 2013 12.95 13.06 12.92 12.95 388,643 -0.03(-0.23%)
Feb 26, 2013 12.92 13.00 12.83 12.98 242,965 +0.11(+0.86%)
Feb 25, 2013 13.16 13.19 12.87 12.87 317,237 -0.27(-2.07%)
Feb 22, 2013 13.13 13.16 13.05 13.14 254,812 +0.07(+0.56%)
Feb 21, 2013 13.12 13.20 13.04 13.06 207,384 -0.10(-0.78%)
Feb 20, 2013 13.37 13.37 13.16 13.17 314,877 -0.22(-1.65%)
Feb 19, 2013 13.28 13.40 13.28 13.39 369,652 +0.11(+0.83%)
Feb 15, 2013 13.37 13.40 13.23 13.28 327,855 -0.07(-0.55%)
Feb 14, 2013 13.31 13.42 13.30 13.35 331,136 -0.01(-0.06%)
Feb 13, 2013 13.25 13.36 13.25 13.36 450,465 +0.10(+0.78%)
Feb 12, 2013 13.17 13.28 13.09 13.26 430,280 +0.07(+0.56%)
Feb 11, 2013 13.11 13.23 13.06 13.18 291,582 +0.07(+0.56%)
Feb 08, 2013 12.99 13.11 12.95 13.11 276,934 +0.10(+0.79%)
Feb 07, 2013 13.03 13.06 12.92 13.01 369,462 -0.02(-0.17%)
Feb 06, 2013 13.07 13.07 12.97 13.03 295,690 +0.01(+0.09%)
Feb 04, 2013 12.98 13.13 12.92 13.02 740,109 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.