Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.96 20.18 19.43 19.49 10,131 -0.70(-3.48%)
Mar 30, 2021 19.79 20.21 19.24 20.19 19,188 +0.71(+3.66%)
Mar 29, 2021 20.42 20.54 19.25 19.48 10,819 -0.32(-1.63%)
Mar 26, 2021 20.00 20.43 19.37 19.80 14,629 -0.15(-0.76%)
Mar 25, 2021 20.66 20.66 19.28 19.95 9,456 -0.74(-3.58%)
Mar 24, 2021 20.71 21.66 20.32 20.69 32,391 +0.03(+0.14%)
Mar 23, 2021 21.74 22.09 20.46 20.67 21,120 -1.07(-4.94%)
Mar 22, 2021 20.90 22.27 20.90 21.74 22,861 +0.91(+4.38%)
Mar 19, 2021 20.91 21.84 19.91 20.83 43,993 -0.09(-0.41%)
Mar 18, 2021 21.85 21.92 20.90 20.91 18,262 -0.94(-4.30%)
Mar 17, 2021 21.63 22.30 21.50 21.85 34,566 +0.10(+0.44%)
Mar 16, 2021 21.37 21.84 20.30 21.76 31,248 +0.49(+2.32%)
Mar 15, 2021 19.95 21.32 19.04 21.26 78,689 +2.42(+12.86%)
Mar 12, 2021 18.59 19.38 18.17 18.84 26,206 +0.32(+1.74%)
Mar 11, 2021 18.26 18.78 18.26 18.52 17,782 +0.11(+0.62%)
Mar 10, 2021 18.50 18.82 18.40 18.40 6,361 -0.14(-0.77%)
Mar 09, 2021 17.74 18.83 17.32 18.55 8,434 +0.80(+4.53%)
Mar 08, 2021 17.50 18.26 17.50 17.74 9,881 +0.54(+3.14%)
Mar 05, 2021 17.16 17.30 16.84 17.20 10,462 +0.08(+0.44%)
Mar 04, 2021 17.81 18.65 16.09 17.13 14,463 -0.66(-3.72%)
Mar 03, 2021 19.25 19.45 17.70 17.79 25,690 -0.40(-2.19%)
Mar 02, 2021 17.42 18.97 17.42 18.19 11,541 +0.70(+4.00%)
Mar 01, 2021 17.91 18.30 17.41 17.49 6,599 +0.00(+0.00%)
Feb 26, 2021 19.21 19.50 17.49 17.49 27,899 -1.56(-8.20%)
Feb 25, 2021 18.74 19.74 18.74 19.05 22,355 +0.44(+2.34%)
Feb 24, 2021 17.72 18.93 17.51 18.61 30,908 +0.86(+4.85%)
Feb 23, 2021 16.94 17.96 16.88 17.75 8,787 -0.07(-0.37%)
Feb 22, 2021 17.06 17.87 17.06 17.82 25,436 +1.08(+6.44%)
Feb 19, 2021 16.75 17.17 16.28 16.74 11,307 +0.18(+1.09%)
Feb 18, 2021 16.65 17.12 16.29 16.56 12,142 -0.08(-0.46%)
Feb 17, 2021 16.64 16.64 16.64 16.64 1,230 -0.13(-0.79%)
Feb 16, 2021 17.18 17.36 16.77 16.77 9,026 -0.24(-1.39%)
Feb 12, 2021 16.37 17.41 16.37 17.00 13,104 +0.79(+4.84%)
Feb 11, 2021 16.46 16.84 16.10 16.22 14,577 -0.10(-0.64%)
Feb 10, 2021 16.94 17.29 16.08 16.32 17,775 -0.51(-3.04%)
Feb 09, 2021 16.95 17.49 16.73 16.83 17,441 -0.11(-0.67%)
Feb 08, 2021 17.15 17.96 16.95 16.95 21,537 -0.18(-1.05%)
Feb 05, 2021 16.53 17.64 16.53 17.13 13,738 +0.81(+4.99%)
Feb 04, 2021 16.38 17.31 16.31 16.31 20,262 +0.22(+1.35%)
Feb 03, 2021 16.06 16.91 15.72 16.10 24,084 +0.06(+0.35%)
Feb 02, 2021 15.55 16.04 15.55 16.04 11,010 +0.83(+5.48%)
Feb 01, 2021 15.25 15.72 15.21 15.21 7,371 +0.00(+0.00%)
Jan 29, 2021 15.71 15.80 15.14 15.21 5,389 -0.06(-0.37%)
Jan 28, 2021 15.84 15.84 15.26 15.26 3,654 -0.16(-1.04%)
Jan 27, 2021 15.50 16.23 15.14 15.42 9,682 -0.29(-1.87%)
Jan 26, 2021 16.09 16.09 15.58 15.72 3,492 -0.29(-1.83%)
Jan 25, 2021 16.01 16.34 15.64 16.01 4,629 -0.19(-1.17%)
Jan 22, 2021 16.08 16.44 15.95 16.20 6,657 +0.25(+1.54%)
Jan 21, 2021 16.14 16.41 15.95 15.95 6,117 -0.22(-1.35%)
Jan 20, 2021 16.43 16.46 16.17 16.17 6,839 -0.08(-0.47%)
Jan 19, 2021 16.50 16.50 16.16 16.25 5,985 -0.10(-0.64%)
Jan 15, 2021 16.19 16.46 16.08 16.35 5,706 -0.18(-1.09%)
Jan 14, 2021 16.56 16.56 16.40 16.53 16,568 +0.17(+1.04%)
Jan 13, 2021 16.10 16.46 16.10 16.36 2,621 +0.02(+0.12%)
Jan 12, 2021 16.13 16.46 15.99 16.34 7,222 +0.35(+2.19%)
Jan 11, 2021 16.18 16.48 15.99 15.99 12,485 -0.19(-1.17%)
Jan 08, 2021 16.68 16.68 16.09 16.18 12,153 -0.40(-2.40%)
Jan 07, 2021 16.29 16.68 16.09 16.58 20,138 +0.28(+1.74%)
Jan 06, 2021 15.70 16.37 15.70 16.29 20,364 +0.69(+4.40%)
Jan 05, 2021 15.04 15.70 15.04 15.61 7,668 +0.57(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.