Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.86 24.98 24.53 24.56 502,176 -0.28(-1.12%)
Mar 30, 2021 24.90 25.00 24.70 24.84 177,537 -0.30(-1.20%)
Mar 29, 2021 24.91 25.27 24.68 25.14 880,385 +0.17(+0.68%)
Mar 26, 2021 24.47 25.19 24.41 24.97 1,218,933 +0.46(+1.86%)
Mar 25, 2021 24.02 24.53 23.82 24.52 356,120 +0.22(+0.92%)
Mar 24, 2021 24.26 24.39 24.14 24.29 317,202 +0.31(+1.29%)
Mar 23, 2021 23.99 24.23 23.79 23.99 558,245 +0.00(+0.00%)
Mar 22, 2021 24.22 24.42 23.98 23.99 657,908 -0.22(-0.89%)
Mar 19, 2021 24.30 24.49 24.12 24.20 618,929 +0.07(+0.29%)
Mar 18, 2021 24.69 24.80 24.06 24.13 555,614 -0.67(-2.71%)
Mar 17, 2021 24.91 25.01 24.64 24.80 653,668 +0.00(+0.00%)
Mar 16, 2021 25.13 25.13 24.77 24.80 727,902 -0.28(-1.11%)
Mar 15, 2021 24.93 25.37 24.93 25.08 448,826 +0.14(+0.56%)
Mar 12, 2021 24.80 25.04 24.70 24.94 360,599 +0.21(+0.84%)
Mar 11, 2021 24.63 24.88 24.38 24.73 598,458 +0.19(+0.79%)
Mar 10, 2021 24.26 24.64 24.22 24.54 484,690 +0.35(+1.47%)
Mar 09, 2021 24.54 24.59 24.13 24.19 828,689 -0.19(-0.76%)
Mar 08, 2021 24.46 24.60 24.07 24.37 518,434 +0.15(+0.64%)
Mar 05, 2021 24.68 24.78 23.64 24.22 565,655 -0.13(-0.54%)
Mar 04, 2021 24.27 24.68 23.95 24.35 768,275 +0.09(+0.38%)
Mar 03, 2021 24.45 24.75 24.21 24.26 379,668 -0.09(-0.38%)
Mar 02, 2021 24.24 24.39 24.06 24.35 354,443 +0.12(+0.48%)
Mar 01, 2021 24.03 24.43 23.97 24.23 565,120 +0.62(+2.65%)
Feb 26, 2021 24.28 24.28 23.57 23.61 939,864 -0.55(-2.27%)
Feb 25, 2021 24.80 24.84 24.09 24.16 662,124 -0.47(-1.91%)
Feb 24, 2021 24.38 25.11 24.12 24.63 1,272,443 +0.44(+1.82%)
Feb 23, 2021 23.82 24.26 23.15 24.19 574,891 +0.26(+1.10%)
Feb 22, 2021 23.91 24.06 23.76 23.92 458,104 +0.01(+0.03%)
Feb 19, 2021 23.65 24.30 23.53 23.92 574,599 +0.32(+1.37%)
Feb 18, 2021 24.30 24.40 23.51 23.59 1,047,329 -0.93(-3.78%)
Feb 17, 2021 24.50 24.64 24.34 24.52 1,005,012 +0.02(+0.06%)
Feb 16, 2021 24.60 24.68 24.38 24.50 581,300 +0.13(+0.54%)
Feb 12, 2021 24.46 24.60 24.30 24.37 285,809 -0.16(-0.66%)
Feb 11, 2021 24.92 24.95 24.49 24.53 438,860 -0.43(-1.73%)
Feb 10, 2021 25.06 25.07 24.70 24.97 469,915 -0.08(-0.34%)
Feb 09, 2021 25.00 25.19 24.78 25.05 533,831 -0.20(-0.79%)
Feb 08, 2021 24.89 25.25 24.74 25.25 1,040,323 +0.31(+1.24%)
Feb 05, 2021 24.80 24.98 24.44 24.94 676,609 +0.12(+0.49%)
Feb 04, 2021 24.63 24.82 24.42 24.82 1,211,618 +0.29(+1.20%)
Feb 03, 2021 24.08 24.72 24.08 24.53 854,829 +0.47(+1.97%)
Feb 02, 2021 24.48 24.51 23.79 24.05 896,999 +0.08(+0.34%)
Feb 01, 2021 23.77 24.30 23.67 23.97 1,364,165 +0.44(+1.89%)
Jan 29, 2021 23.21 23.73 23.09 23.53 633,223 +0.44(+1.92%)
Jan 28, 2021 22.84 23.16 22.66 23.08 334,413 +0.29(+1.25%)
Jan 27, 2021 23.01 23.08 22.65 22.80 564,253 -0.33(-1.43%)
Jan 26, 2021 23.36 23.66 23.02 23.13 626,009 -0.17(-0.71%)
Jan 25, 2021 23.33 23.60 22.95 23.30 451,804 +0.00(+0.00%)
Jan 22, 2021 23.27 23.51 23.04 23.30 662,471 -0.02(-0.10%)
Jan 21, 2021 23.43 23.51 22.75 23.32 600,383 +0.16(+0.68%)
Jan 20, 2021 23.11 23.45 22.98 23.16 456,247 +0.21(+0.92%)
Jan 19, 2021 23.13 23.23 22.82 22.95 709,742 +0.20(+0.89%)
Jan 15, 2021 22.86 23.09 22.57 22.75 446,300 +0.02(+0.10%)
Jan 14, 2021 22.57 22.96 22.48 22.72 1,022,475 +0.24(+1.07%)
Jan 13, 2021 22.45 22.64 22.22 22.48 378,350 +0.01(+0.03%)
Jan 12, 2021 22.40 22.64 22.15 22.48 443,996 +0.34(+1.53%)
Jan 11, 2021 21.54 22.30 21.48 22.14 745,771 +0.50(+2.33%)
Jan 08, 2021 22.02 22.02 21.43 21.63 678,824 -0.07(-0.31%)
Jan 07, 2021 21.87 22.05 21.66 21.70 550,344 -0.08(-0.38%)
Jan 06, 2021 22.18 22.39 21.77 21.78 788,799 -0.18(-0.82%)
Jan 05, 2021 21.64 22.31 21.63 21.96 502,277 +0.44(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.