Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.28 +0.10 (+0.98%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.85 13.87 13.77 13.81 3,215,417 -0.11(-0.81%)
Mar 30, 2021 13.89 13.99 13.86 13.92 3,785,823 +0.05(+0.38%)
Mar 29, 2021 13.82 13.95 13.80 13.87 4,068,472 -0.27(-1.91%)
Mar 26, 2021 14.09 14.18 13.99 14.14 5,094,737 +0.05(+0.37%)
Mar 25, 2021 14.02 14.12 13.90 14.09 6,072,752 +0.30(+2.17%)
Mar 24, 2021 13.78 13.95 13.77 13.79 4,160,164 -0.05(-0.38%)
Mar 23, 2021 14.12 14.13 13.81 13.84 8,507,369 -0.11(-0.81%)
Mar 22, 2021 13.96 14.02 13.89 13.95 2,988,357 -0.09(-0.64%)
Mar 19, 2021 14.08 14.15 13.99 14.04 4,254,509 -0.22(-1.58%)
Mar 18, 2021 14.40 14.49 14.25 14.27 4,143,158 -0.30(-2.06%)
Mar 17, 2021 14.37 14.58 14.32 14.57 8,627,864 +0.34(+2.42%)
Mar 16, 2021 14.02 14.22 13.98 14.22 4,962,799 +0.12(+0.85%)
Mar 15, 2021 14.10 14.16 13.99 14.10 6,676,428 -0.04(-0.26%)
Mar 12, 2021 13.89 14.15 13.83 14.14 5,473,152 +0.24(+1.72%)
Mar 11, 2021 13.92 14.01 13.85 13.90 4,673,010 +0.17(+1.26%)
Mar 10, 2021 13.56 13.77 13.47 13.73 9,187,530 +0.25(+1.89%)
Mar 09, 2021 13.64 13.64 13.41 13.47 8,552,883 +0.37(+2.80%)
Mar 08, 2021 13.09 13.25 13.06 13.11 6,190,093 -0.16(-1.24%)
Mar 05, 2021 13.17 13.30 13.02 13.27 4,876,307 +0.11(+0.85%)
Mar 04, 2021 13.24 13.41 13.04 13.16 5,099,659 -0.05(-0.40%)
Mar 03, 2021 13.14 13.28 13.09 13.21 3,610,140 +0.08(+0.63%)
Mar 02, 2021 13.18 13.22 13.10 13.13 2,509,397 +0.06(+0.46%)
Mar 01, 2021 12.98 13.13 12.96 13.07 3,974,433 +0.19(+1.51%)
Feb 26, 2021 13.06 13.06 12.80 12.88 4,440,782 -0.30(-2.28%)
Feb 25, 2021 13.44 13.47 13.17 13.18 5,401,065 -0.27(-2.01%)
Feb 24, 2021 13.53 13.54 13.37 13.45 6,571,574 -0.43(-3.13%)
Feb 23, 2021 13.65 13.91 13.53 13.88 4,677,384 +0.09(+0.65%)
Feb 22, 2021 13.80 13.96 13.78 13.79 4,975,159 -0.07(-0.49%)
Feb 19, 2021 13.98 13.98 13.85 13.86 3,042,538 +0.04(+0.27%)
Feb 18, 2021 13.81 13.86 13.70 13.82 2,721,407 -0.12(-0.86%)
Feb 17, 2021 13.90 13.99 13.84 13.94 3,148,481 -0.10(-0.69%)
Feb 16, 2021 13.99 14.14 13.98 14.04 3,717,963 +0.02(+0.16%)
Feb 12, 2021 13.86 14.06 13.86 14.01 2,497,064 +0.01(+0.05%)
Feb 11, 2021 13.98 14.01 13.87 14.01 3,342,100 +0.12(+0.86%)
Feb 10, 2021 13.91 13.98 13.82 13.89 2,715,136 +0.04(+0.32%)
Feb 09, 2021 13.86 13.87 13.79 13.84 2,876,063 +0.02(+0.11%)
Feb 08, 2021 13.90 13.92 13.72 13.83 7,173,561 -0.10(-0.75%)
Feb 05, 2021 13.83 13.99 13.83 13.93 8,344,096 -0.16(-1.12%)
Feb 04, 2021 14.01 14.11 13.93 14.09 5,498,325 +0.01(+0.05%)
Feb 03, 2021 13.80 14.10 13.75 14.08 12,843,957 +0.94(+7.13%)
Feb 02, 2021 13.07 13.17 13.05 13.15 3,483,442 +0.07(+0.52%)
Feb 01, 2021 13.04 13.12 12.94 13.08 5,052,365 +0.22(+1.75%)
Jan 29, 2021 13.01 13.07 12.75 12.85 7,471,444 -0.27(-2.06%)
Jan 28, 2021 12.87 13.23 12.84 13.12 4,797,718 -0.01(-0.06%)
Jan 27, 2021 13.33 13.34 13.08 13.13 5,445,238 -0.35(-2.61%)
Jan 26, 2021 13.34 13.53 13.30 13.48 5,391,796 +0.16(+1.18%)
Jan 25, 2021 13.06 13.33 13.03 13.32 4,218,038 +0.15(+1.14%)
Jan 22, 2021 13.15 13.22 13.07 13.18 2,424,476 -0.04(-0.28%)
Jan 21, 2021 13.24 13.27 13.12 13.21 3,482,415 +0.09(+0.69%)
Jan 20, 2021 13.13 13.13 12.98 13.12 3,003,968 +0.04(+0.29%)
Jan 19, 2021 12.97 13.13 12.91 13.09 5,199,945 +0.07(+0.58%)
Jan 15, 2021 13.03 13.04 12.89 13.01 3,620,703 -0.22(-1.64%)
Jan 14, 2021 13.18 13.30 13.15 13.23 4,337,463 +0.15(+1.15%)
Jan 13, 2021 13.14 13.20 13.03 13.08 4,100,307 +0.22(+1.69%)
Jan 12, 2021 12.88 12.91 12.78 12.86 3,846,044 -0.20(-1.55%)
Jan 11, 2021 12.99 13.10 12.97 13.06 3,508,599 -0.08(-0.63%)
Jan 08, 2021 13.19 13.21 13.00 13.15 4,871,503 -0.14(-1.07%)
Jan 07, 2021 13.43 13.44 13.24 13.29 5,944,789 +0.08(+0.62%)
Jan 06, 2021 13.22 13.35 13.14 13.21 5,161,680 +0.37(+2.92%)
Jan 05, 2021 12.63 12.86 12.62 12.83 4,080,483 +0.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.