Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 1.520 1.520 1.520 0 +0.01(+0.66%)
Mar 17, 2021 1.520 1.550 1.500 1.510 457,947 -0.06(-3.82%)
Mar 16, 2021 1.530 1.620 1.500 1.570 658,766 +0.03(+1.95%)
Mar 15, 2021 1.550 1.570 1.500 1.540 564,231 -0.01(-0.65%)
Mar 12, 2021 1.550 1.570 1.460 1.550 1,068,000 -0.09(-5.49%)
Mar 11, 2021 1.530 1.710 1.520 1.640 1,717,081 -0.07(-4.09%)
Mar 10, 2021 1.360 1.920 1.360 1.710 4,118,086 -0.64(-27.23%)
Mar 09, 2021 2.200 2.360 2.120 2.350 510,816 +0.16(+7.31%)
Mar 08, 2021 2.280 2.480 2.150 2.190 350,405 -0.06(-2.67%)
Mar 05, 2021 2.450 2.570 2.210 2.250 585,600 -0.18(-7.41%)
Mar 04, 2021 2.570 2.670 2.270 2.430 337,082 -0.12(-4.71%)
Mar 03, 2021 2.550 2.650 2.480 2.550 116,181 +0.02(+0.79%)
Mar 02, 2021 2.580 2.620 2.490 2.530 81,318 -0.03(-1.17%)
Mar 01, 2021 2.490 2.720 2.490 2.560 173,406 +0.10(+4.07%)
Feb 26, 2021 2.600 2.600 2.430 2.460 97,500 -0.16(-6.11%)
Feb 25, 2021 2.860 2.860 2.580 2.620 315,888 -0.24(-8.39%)
Feb 24, 2021 2.720 2.960 2.700 2.860 161,969 +0.10(+3.62%)
Feb 23, 2021 2.660 2.780 2.400 2.760 239,849 -0.11(-3.83%)
Feb 22, 2021 2.750 3.030 2.700 2.870 374,743 +0.18(+6.69%)
Feb 19, 2021 2.500 2.700 2.500 2.690 231,700 +0.19(+7.60%)
Feb 18, 2021 3.000 3.000 2.470 2.500 555,894 -0.45(-15.25%)
Feb 17, 2021 3.250 3.280 2.870 2.950 365,356 -0.23(-7.23%)
Feb 16, 2021 3.280 3.350 3.060 3.180 694,824 +0.04(+1.27%)
Feb 12, 2021 3.120 3.300 3.060 3.140 185,200 +0.03(+0.96%)
Feb 11, 2021 3.450 3.450 3.040 3.110 340,414 -0.28(-8.26%)
Feb 10, 2021 3.190 3.670 2.810 3.390 1,467,380 +0.29(+9.35%)
Feb 09, 2021 2.830 3.150 2.730 3.100 522,596 +0.30(+10.71%)
Feb 08, 2021 2.830 2.910 2.720 2.800 649,216 +0.01(+0.36%)
Feb 05, 2021 2.740 2.850 2.610 2.790 355,500 +0.06(+2.20%)
Feb 04, 2021 2.830 2.890 2.690 2.730 317,583 -0.10(-3.53%)
Feb 03, 2021 2.800 2.950 2.760 2.830 336,623 +0.03(+1.07%)
Feb 02, 2021 3.010 3.050 2.770 2.800 231,303 -0.12(-4.11%)
Feb 01, 2021 3.090 3.100 2.740 2.920 475,536 -0.18(-5.81%)
Jan 29, 2021 3.050 3.250 2.820 3.100 1,749,800 -0.35(-10.14%)
Jan 28, 2021 2.160 3.700 2.060 3.450 4,782,594 +1.19(+52.65%)
Jan 27, 2021 2.200 2.440 2.120 2.260 332,735 -0.07(-3.00%)
Jan 26, 2021 2.400 2.490 2.270 2.330 540,910 -0.17(-6.80%)
Jan 25, 2021 2.120 2.740 2.020 2.500 1,758,164 +0.44(+21.36%)
Jan 22, 2021 2.050 2.100 2.040 2.060 144,200 -0.06(-2.83%)
Jan 21, 2021 1.980 2.200 1.960 2.120 560,362 +0.14(+7.07%)
Jan 20, 2021 1.990 2.040 1.940 1.980 234,168 -0.06(-2.94%)
Jan 19, 2021 1.930 2.050 1.920 2.040 251,487 +0.12(+6.25%)
Jan 15, 2021 1.930 1.984 1.870 1.920 162,600 -0.07(-3.52%)
Jan 14, 2021 1.900 2.020 1.900 1.990 191,091 +0.01(+0.51%)
Jan 13, 2021 2.100 2.100 1.910 1.980 229,593 -0.05(-2.46%)
Jan 12, 2021 1.930 2.050 1.900 2.030 329,341 +0.16(+8.56%)
Jan 11, 2021 1.870 1.920 1.820 1.870 216,744 -0.01(-0.53%)
Jan 08, 2021 1.930 1.930 1.840 1.880 140,200 +0.04(+2.17%)
Jan 07, 2021 1.850 1.940 1.830 1.840 166,766 -0.01(-0.54%)
Jan 06, 2021 1.890 1.960 1.790 1.850 319,824 +0.02(+1.09%)
Jan 05, 2021 1.750 1.910 1.740 1.830 432,102 +0.05(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.