Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2500 0.2760 0.2500 0.2720 373,898 +0.01(+3.30%)
Mar 30, 2021 0.2710 0.2720 0.2500 0.2633 227,053 +0.00(+0.30%)
Mar 29, 2021 0.2601 0.2883 0.2558 0.2625 248,816 -0.01(-3.17%)
Mar 26, 2021 0.2690 0.2890 0.2557 0.2711 362,200 -0.01(-2.06%)
Mar 25, 2021 0.2600 0.2880 0.2600 0.2768 325,400 -0.01(-3.65%)
Mar 24, 2021 0.2880 0.2880 0.2650 0.2873 354,897 +0.00(+1.16%)
Mar 23, 2021 0.2653 0.2880 0.2600 0.2840 463,344 +0.00(+0.92%)
Mar 22, 2021 0.3000 0.3000 0.2665 0.2814 334,367 -0.02(-6.20%)
Mar 19, 2021 0.3084 0.3084 0.2866 0.3000 201,500 +0.00(+0.03%)
Mar 18, 2021 0.3000 0.3100 0.2811 0.2999 318,474 -0.01(-1.67%)
Mar 17, 2021 0.2800 0.3050 0.2700 0.3050 306,133 +0.02(+6.87%)
Mar 16, 2021 0.3053 0.3100 0.2720 0.2854 264,427 -0.02(-7.91%)
Mar 15, 2021 0.2950 0.3171 0.2801 0.3099 417,054 -0.00(-1.15%)
Mar 12, 2021 0.3200 0.3200 0.2900 0.3135 243,000 +0.00(+1.36%)
Mar 11, 2021 0.2737 0.3140 0.2600 0.3093 426,362 +0.03(+9.95%)
Mar 10, 2021 0.3100 0.3192 0.2612 0.2813 663,897 -0.02(-6.01%)
Mar 09, 2021 0.2868 0.3100 0.2500 0.2993 741,546 +0.04(+15.12%)
Mar 08, 2021 0.2600 0.2972 0.2460 0.2600 364,854 +0.00(+0.00%)
Mar 05, 2021 0.2410 0.2650 0.2150 0.2600 853,000 +0.00(+1.33%)
Mar 04, 2021 0.2564 0.2740 0.2500 0.2566 1,157,001 -0.03(-10.41%)
Mar 03, 2021 0.3220 0.3285 0.2611 0.2864 789,974 -0.02(-7.58%)
Mar 02, 2021 0.3300 0.3406 0.3024 0.3099 356,682 -0.01(-3.16%)
Mar 01, 2021 0.3100 0.3319 0.2958 0.3200 441,498 +0.02(+7.02%)
Feb 26, 2021 0.3100 0.3290 0.2920 0.2990 670,300 -0.01(-2.73%)
Feb 25, 2021 0.3400 0.3419 0.3015 0.3074 548,917 -0.02(-6.28%)
Feb 24, 2021 0.3100 0.3389 0.3100 0.3280 741,073 +0.02(+7.26%)
Feb 23, 2021 0.3100 0.3500 0.3000 0.3058 1,373,518 -0.03(-9.79%)
Feb 22, 2021 0.3700 0.3728 0.3076 0.3390 1,687,578 -0.03(-7.12%)
Feb 19, 2021 0.3800 0.3800 0.3435 0.3650 1,030,200 -0.01(-2.14%)
Feb 18, 2021 0.3851 0.4028 0.3687 0.3730 774,167 -0.02(-4.80%)
Feb 17, 2021 0.4100 0.4342 0.3750 0.3918 1,607,267 -0.03(-6.71%)
Feb 16, 2021 0.4200 0.4689 0.4000 0.4200 1,452,925 +0.00(+0.60%)
Feb 12, 2021 0.3458 0.4250 0.3195 0.4175 2,896,100 +0.06(+15.68%)
Feb 11, 2021 0.4500 0.4750 0.3500 0.3609 4,523,378 -0.10(-21.54%)
Feb 10, 2021 0.4545 0.5165 0.4100 0.4600 5,104,449 +0.05(+12.17%)
Feb 09, 2021 0.3690 0.4200 0.3600 0.4101 2,839,475 +0.05(+13.92%)
Feb 08, 2021 0.3110 0.4000 0.3075 0.3600 3,018,730 +0.05(+16.13%)
Feb 05, 2021 0.3158 0.3333 0.2996 0.3100 1,438,000 -0.00(-0.03%)
Feb 04, 2021 0.3250 0.3449 0.2900 0.3101 1,851,000 +0.01(+3.92%)
Feb 03, 2021 0.2100 0.3238 0.1900 0.2984 5,104,056 +0.11(+57.05%)
Feb 02, 2021 0.1610 0.2290 0.1430 0.1900 4,661,760 -0.05(-20.00%)
Jan 29, 2021 0.2375 0.2375 0.2375 0 -0.03(-11.18%)
Jan 28, 2021 0.2676 0.2792 0.2361 0.2674 1,584,243 -0.01(-4.23%)
Jan 27, 2021 0.2788 0.2950 0.2500 0.2792 2,241,187 -0.02(-7.30%)
Jan 26, 2021 0.2700 0.3500 0.2554 0.3012 2,455,337 +0.01(+3.83%)
Jan 25, 2021 0.4273 0.4500 0.2863 0.2901 3,603,555 -0.13(-30.98%)
Jan 22, 2021 0.4500 0.4671 0.3799 0.4203 1,537,700 -0.03(-6.60%)
Jan 21, 2021 0.4163 0.4520 0.4000 0.4500 1,402,746 +0.05(+11.33%)
Jan 20, 2021 0.3300 0.4462 0.3160 0.4042 2,230,503 +0.06(+17.16%)
Jan 19, 2021 0.3200 0.3450 0.3025 0.3450 1,589,457 +0.03(+10.40%)
Jan 15, 2021 0.3150 0.3378 0.2924 0.3125 1,774,400 +0.00(+1.13%)
Jan 14, 2021 0.2900 0.3100 0.2820 0.3090 1,201,890 +0.01(+3.83%)
Jan 13, 2021 0.3100 0.3149 0.2678 0.2976 1,055,342 -0.01(-4.77%)
Jan 12, 2021 0.2955 0.3232 0.2900 0.3125 1,233,168 +0.02(+5.82%)
Jan 11, 2021 0.2690 0.3000 0.2550 0.2953 681,631 +0.03(+9.78%)
Jan 08, 2021 0.2750 0.3004 0.2500 0.2690 1,033,500 -0.01(-1.86%)
Jan 07, 2021 0.2800 0.3450 0.2550 0.2741 2,689,798 +0.00(+0.18%)
Jan 06, 2021 0.2250 0.2736 0.2174 0.2736 2,103,429 +0.06(+28.51%)
Jan 05, 2021 0.2030 0.2250 0.1873 0.2129 362,221 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.