Indicators

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2020		7.000	7.000	7.000	0	+6.51(+1328.57%)
Jan 16, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jan 15, 2020	0.4950	0.4950	0.4900	0.4900	2,724	-0.00(-0.16%)
Jan 14, 2020	0.4945	0.5000	0.4900	0.4908	41,400	-0.01(-1.64%)
Jan 13, 2020	0.4476	0.4990	0.4476	0.4990	58,425	+0.04(+8.48%)
Jan 10, 2020	0.4320	0.4600	0.4040	0.4600	19,800	+0.00(+0.00%)
Jan 09, 2020	0.4700	0.4700	0.4600	0.4600	2,445	-0.02(-4.17%)
Jan 08, 2020	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jan 07, 2020	0.4950	0.4950	0.4700	0.4800	2,000	-0.02(-3.98%)
Jan 06, 2020	0.4800	0.4999	0.4012	0.4999	13,877	+0.02(+4.15%)
Jan 03, 2020	0.4800	0.4800	0.4800	0.4800	2,100	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.