Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 25, 2019	0.1850	0.1950	0.1750	0.1900	102,100	+0.01(+5.56%)
Jan 24, 2019	0.1850	0.1850	0.1750	0.1800	308,200	-0.01(-5.26%)
Jan 23, 2019	0.1950	0.1950	0.1900	0.1900	55,583	+0.00(+0.00%)
Jan 22, 2019	0.2000	0.2000	0.1850	0.1900	97,495	-0.01(-2.56%)
Jan 21, 2019	0.1950	0.2000	0.1950	0.1950	96,900	+0.01(+2.63%)
Jan 18, 2019	0.2050	0.2050	0.1900	0.1900	126,604	-0.01(-5.00%)
Jan 17, 2019	0.2000	0.2050	0.1850	0.2000	260,514	-0.00(-2.44%)
Jan 16, 2019	0.1900	0.2050	0.1900	0.2050	112,711	+0.01(+7.89%)
Jan 15, 2019	0.2150	0.2150	0.1850	0.1900	467,246	-0.01(-7.32%)
Jan 14, 2019	0.2450	0.2450	0.2050	0.2050	547,677	-0.05(-18.00%)
Jan 11, 2019	0.1800	0.2500	0.1800	0.2500	1,262,637	+0.07(+35.14%)
Jan 10, 2019	0.1600	0.2000	0.1600	0.1850	1,346,110	+0.02(+12.12%)
Jan 09, 2019	0.1750	0.1750	0.1600	0.1650	204,714	-0.01(-8.33%)
Jan 08, 2019	0.1700	0.2000	0.1650	0.1800	1,450,514	+0.01(+5.88%)
Jan 07, 2019	0.1700	0.1700	0.1650	0.1700	218,750	+0.01(+3.03%)
Jan 04, 2019	0.1650	0.1750	0.1600	0.1650	173,035	+0.01(+3.13%)
Jan 03, 2019	0.1600	0.1650	0.1550	0.1600	149,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.