Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.41 26.41 26.17 26.24 145,925 -0.06(-0.23%)
Mar 30, 2015 26.27 26.30 26.25 26.30 47,963 +0.00(+0.00%)
Mar 27, 2015 26.06 26.37 26.04 26.30 97,844 -0.33(-1.24%)
Mar 26, 2015 26.59 26.63 26.56 26.63 66,847 -0.03(-0.11%)
Mar 25, 2015 26.51 26.67 26.44 26.66 257,468 +0.08(+0.30%)
Mar 24, 2015 26.74 26.74 26.54 26.58 236,648 -0.09(-0.34%)
Mar 23, 2015 26.72 26.79 26.67 26.67 85,531 -0.03(-0.11%)
Mar 20, 2015 26.74 26.75 26.70 26.70 75,491 -0.04(-0.15%)
Mar 19, 2015 26.61 26.75 26.61 26.74 48,979 +0.11(+0.41%)
Mar 18, 2015 26.70 26.77 26.58 26.63 153,357 -0.08(-0.30%)
Mar 17, 2015 26.73 26.80 26.71 26.71 49,491 -0.04(-0.15%)
Mar 16, 2015 26.76 26.79 26.71 26.75 87,262 -0.03(-0.11%)
Mar 13, 2015 26.75 26.79 26.70 26.78 32,214 +0.03(+0.11%)
Mar 12, 2015 26.72 26.82 26.71 26.75 66,390 +0.02(+0.07%)
Mar 11, 2015 26.79 26.84 26.68 26.73 59,199 -0.01(-0.04%)
Mar 10, 2015 26.64 26.96 26.64 26.74 147,650 +0.05(+0.19%)
Mar 09, 2015 26.70 26.75 26.58 26.69 117,044 -0.04(-0.15%)
Mar 06, 2015 26.70 26.73 26.62 26.73 122,560 +0.03(+0.11%)
Mar 05, 2015 26.70 26.72 26.66 26.70 107,861 +0.05(+0.19%)
Mar 04, 2015 26.63 26.69 26.68 26.65 108,331 -0.03(-0.11%)
Mar 03, 2015 26.65 26.69 26.62 26.68 78,260 +0.06(+0.23%)
Mar 02, 2015 26.61 26.68 26.56 26.62 133,028 -0.07(-0.26%)
Feb 27, 2015 26.68 26.75 26.68 26.69 57,140 -0.06(-0.22%)
Feb 26, 2015 26.64 26.79 26.60 26.75 107,193 +0.13(+0.49%)
Feb 25, 2015 26.70 26.71 26.62 26.62 89,184 -0.08(-0.30%)
Feb 24, 2015 26.70 26.70 26.61 26.70 79,226 +0.00(+0.00%)
Feb 23, 2015 26.63 26.71 26.63 26.70 31,870 -0.02(-0.07%)
Feb 20, 2015 26.62 26.74 26.62 26.72 42,062 +0.06(+0.23%)
Feb 19, 2015 26.67 26.68 26.57 26.66 84,285 -0.02(-0.07%)
Feb 18, 2015 26.64 26.68 26.52 26.68 67,048 +0.01(+0.04%)
Feb 17, 2015 26.64 26.69 26.63 26.67 61,666 -0.02(-0.07%)
Feb 13, 2015 26.59 26.69 26.69 26.69 70,600 +0.12(+0.45%)
Feb 12, 2015 26.63 26.63 26.56 26.57 130,829 -0.08(-0.30%)
Feb 11, 2015 26.68 26.69 26.63 26.65 57,049 +0.00(+0.00%)
Feb 10, 2015 26.72 26.72 26.60 26.65 252,968 -0.05(-0.19%)
Feb 09, 2015 26.72 26.79 26.68 26.70 71,199 -0.02(-0.07%)
Feb 06, 2015 26.80 26.80 26.70 26.72 87,365 -0.10(-0.37%)
Feb 05, 2015 26.79 26.85 26.78 26.82 97,755 +0.07(+0.26%)
Feb 04, 2015 26.76 26.79 26.70 26.75 64,899 +0.02(+0.07%)
Feb 03, 2015 26.72 26.81 26.71 26.73 64,071 +0.02(+0.07%)
Feb 02, 2015 26.63 26.72 26.63 26.71 44,588 +0.01(+0.04%)
Jan 30, 2015 26.67 26.70 26.67 26.70 43,801 +0.07(+0.26%)
Jan 29, 2015 26.69 26.69 26.61 26.63 67,975 -0.03(-0.11%)
Jan 28, 2015 26.71 26.71 26.63 26.66 114,989 +0.03(+0.11%)
Jan 27, 2015 26.60 26.70 26.55 26.63 114,250 +0.03(+0.11%)
Jan 26, 2015 26.72 26.72 26.54 26.60 135,022 -0.12(-0.45%)
Jan 23, 2015 26.65 26.72 26.61 26.72 58,279 +0.12(+0.45%)
Jan 22, 2015 26.55 26.64 26.50 26.60 102,244 +0.01(+0.04%)
Jan 21, 2015 26.70 26.72 26.48 26.59 153,990 -0.10(-0.37%)
Jan 20, 2015 26.70 26.75 26.67 26.69 68,957 -0.06(-0.22%)
Jan 16, 2015 26.70 26.75 26.61 26.75 128,215 +0.14(+0.53%)
Jan 15, 2015 26.66 26.66 26.51 26.61 109,780 +0.09(+0.34%)
Jan 14, 2015 26.66 26.66 26.52 26.52 76,421 -0.08(-0.30%)
Jan 13, 2015 26.55 26.67 26.55 26.60 123,835 +0.03(+0.11%)
Jan 12, 2015 26.62 26.66 26.50 26.57 168,520 -0.09(-0.34%)
Jan 09, 2015 26.75 26.75 26.66 26.66 64,126 -0.11(-0.41%)
Jan 08, 2015 26.73 26.78 26.68 26.77 76,827 +0.03(+0.11%)
Jan 07, 2015 26.69 26.79 26.67 26.74 88,471 +0.03(+0.11%)
Jan 06, 2015 26.61 26.71 26.56 26.71 67,645 +0.12(+0.45%)
Jan 05, 2015 26.73 26.73 26.55 26.59 60,089 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.