Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.94 18.14 17.82 18.12 11,586 +0.18(+1.01%)
Mar 27, 2013 17.76 18.02 17.63 17.94 17,841 -0.10(-0.54%)
Mar 26, 2013 18.17 18.17 17.94 18.04 7,527 -0.02(-0.09%)
Mar 25, 2013 18.34 18.34 18.06 18.06 8,231 -0.17(-0.93%)
Mar 22, 2013 18.28 18.33 18.21 18.23 1,796 -0.12(-0.68%)
Mar 21, 2013 18.47 18.53 18.24 18.35 11,943 -0.25(-1.34%)
Mar 20, 2013 18.42 18.77 18.42 18.60 10,192 +0.24(+1.29%)
Mar 19, 2013 18.35 18.58 18.11 18.36 11,335 +0.10(+0.56%)
Mar 18, 2013 18.07 18.46 17.96 18.26 23,818 +0.03(+0.19%)
Mar 15, 2013 18.74 18.86 18.17 18.23 23,847 -0.62(-3.30%)
Mar 14, 2013 18.80 18.86 18.61 18.85 4,875 +0.05(+0.24%)
Mar 13, 2013 18.82 18.87 18.61 18.80 8,154 -0.02(-0.12%)
Mar 12, 2013 18.73 18.87 18.45 18.82 10,756 -0.12(-0.66%)
Mar 11, 2013 18.63 19.00 18.63 18.95 4,308 +0.15(+0.78%)
Mar 08, 2013 19.05 19.05 18.63 18.80 9,889 -0.27(-1.42%)
Mar 07, 2013 19.12 19.31 18.86 19.07 23,163 +0.68(+3.68%)
Mar 06, 2013 18.00 18.41 17.75 18.39 13,365 +0.45(+2.49%)
Mar 05, 2013 17.69 18.04 17.56 17.95 6,461 +0.39(+2.23%)
Mar 04, 2013 17.36 17.59 16.92 17.56 7,854 +0.29(+1.70%)
Mar 01, 2013 17.61 17.81 17.11 17.26 11,146 -0.47(-2.64%)
Feb 28, 2013 17.62 17.87 17.61 17.73 17,487 +0.14(+0.81%)
Feb 27, 2013 17.08 17.72 17.08 17.59 5,384 +0.71(+4.19%)
Feb 26, 2013 17.04 17.13 16.75 16.88 7,412 -0.07(-0.39%)
Feb 25, 2013 17.34 17.34 16.75 16.95 17,509 -0.35(-2.02%)
Feb 22, 2013 17.27 17.37 17.14 17.29 9,180 +0.05(+0.32%)
Feb 21, 2013 17.74 17.74 17.06 17.24 26,435 -0.58(-3.24%)
Feb 20, 2013 18.21 18.26 17.64 17.82 21,112 -0.50(-2.73%)
Feb 19, 2013 18.33 18.33 17.91 18.32 107,883 +0.22(+1.20%)
Feb 15, 2013 18.01 18.14 17.99 18.10 11,597 +0.15(+0.85%)
Feb 14, 2013 18.28 18.34 17.89 17.95 6,313 -0.33(-1.79%)
Feb 13, 2013 18.26 18.39 17.98 18.28 14,901 -0.10(-0.53%)
Feb 12, 2013 18.21 18.42 17.55 18.37 40,590 +0.12(+0.66%)
Feb 11, 2013 17.81 18.33 17.64 18.25 20,137 +0.50(+2.82%)
Feb 08, 2013 17.29 17.94 17.23 17.75 15,432 +0.52(+3.03%)
Feb 07, 2013 17.14 17.26 16.75 17.23 18,675 +0.01(+0.06%)
Feb 06, 2013 17.21 17.32 16.65 17.22 16,445 +0.16(+0.96%)
Feb 04, 2013 17.32 17.64 16.97 17.06 17,032 -0.40(-2.31%)
Feb 01, 2013 17.33 17.48 17.04 17.46 17,450 +0.35(+2.04%)
Jan 31, 2013 17.07 17.34 16.54 17.11 44,502 +0.07(+0.38%)
Jan 30, 2013 17.50 17.62 16.88 17.04 22,243 -0.51(-2.92%)
Jan 29, 2013 17.45 17.81 17.45 17.56 14,863 +0.08(+0.44%)
Jan 28, 2013 17.10 17.49 17.10 17.48 10,992 +0.37(+2.16%)
Jan 25, 2013 17.25 17.34 16.82 17.11 6,911 -0.13(-0.76%)
Jan 24, 2013 17.34 17.38 17.10 17.24 10,072 -0.10(-0.57%)
Jan 23, 2013 17.89 18.12 17.14 17.34 23,139 -0.49(-2.75%)
Jan 22, 2013 17.06 18.28 17.06 17.83 38,487 +0.88(+5.21%)
Jan 18, 2013 16.65 17.07 16.43 16.95 18,515 +0.36(+2.17%)
Jan 17, 2013 16.02 16.63 16.02 16.59 23,690 +0.68(+4.24%)
Jan 16, 2013 16.00 16.19 15.91 15.91 18,992 -0.03(-0.21%)
Jan 15, 2013 15.93 15.98 15.80 15.94 11,993 +0.07(+0.41%)
Jan 14, 2013 16.01 16.21 15.80 15.88 18,760 -0.05(-0.34%)
Jan 11, 2013 15.48 15.97 15.35 15.93 31,743 +0.54(+3.54%)
Jan 10, 2013 15.57 15.65 15.32 15.39 24,507 -0.20(-1.26%)
Jan 09, 2013 15.42 15.75 15.42 15.59 28,986 +0.27(+1.78%)
Jan 08, 2013 14.67 15.69 14.67 15.31 54,534 +0.64(+4.38%)
Jan 07, 2013 14.11 14.76 14.11 14.67 35,422 +0.56(+3.94%)
Jan 04, 2013 13.94 14.16 13.94 14.11 44,566 +0.16(+1.17%)
Jan 03, 2013 13.86 14.07 13.67 13.95 30,292 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.