Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.71 13.96 13.65 13.70 19,691 +0.08(+0.59%)
Mar 27, 2013 13.78 13.95 13.62 13.62 18,164 -0.25(-1.80%)
Mar 26, 2013 14.03 14.03 13.76 13.87 11,548 -0.16(-1.14%)
Mar 25, 2013 14.07 14.08 13.92 14.03 11,024 -0.05(-0.36%)
Mar 22, 2013 14.00 14.33 14.00 14.08 57,458 +0.14(+1.00%)
Mar 21, 2013 13.88 14.06 13.88 13.94 32,457 -0.19(-1.34%)
Mar 20, 2013 14.02 14.20 13.95 14.13 11,840 +0.12(+0.86%)
Mar 19, 2013 14.31 14.40 13.95 14.01 7,674 -0.32(-2.23%)
Mar 18, 2013 14.12 14.49 13.89 14.33 6,804 +0.02(+0.14%)
Mar 15, 2013 14.49 14.49 14.16 14.31 46,997 -0.15(-1.04%)
Mar 14, 2013 14.01 14.47 13.94 14.46 7,883 +0.43(+3.06%)
Mar 13, 2013 14.05 14.16 13.88 14.03 12,752 +0.03(+0.21%)
Mar 12, 2013 13.82 14.17 13.82 14.00 8,933 +0.12(+0.86%)
Mar 11, 2013 14.05 14.15 13.77 13.88 11,253 -0.23(-1.63%)
Mar 08, 2013 14.36 14.44 13.89 14.11 19,845 -0.02(-0.14%)
Mar 07, 2013 14.00 14.17 13.95 14.13 8,600 +0.07(+0.50%)
Mar 06, 2013 14.50 14.50 14.03 14.06 14,157 -0.44(-3.03%)
Mar 05, 2013 14.32 14.56 14.32 14.50 11,662 +0.10(+0.69%)
Mar 04, 2013 14.53 14.64 14.30 14.40 12,958 -0.29(-1.97%)
Mar 01, 2013 13.91 14.73 13.88 14.69 22,450 +0.72(+5.15%)
Feb 28, 2013 13.99 14.10 13.87 13.97 28,384 -0.06(-0.43%)
Feb 27, 2013 13.86 14.10 13.86 14.03 14,213 +0.04(+0.29%)
Feb 26, 2013 14.04 14.09 13.93 13.99 25,482 +0.06(+0.43%)
Feb 25, 2013 14.00 14.06 13.87 13.93 18,753 -0.07(-0.50%)
Feb 22, 2013 14.01 14.11 13.96 14.00 19,072 +0.00(+0.00%)
Feb 21, 2013 14.22 14.22 13.95 14.00 15,467 -0.19(-1.34%)
Feb 20, 2013 14.45 14.48 14.14 14.19 16,864 -0.28(-1.94%)
Feb 19, 2013 14.41 14.50 14.37 14.47 30,178 -0.12(-0.82%)
Feb 15, 2013 14.67 14.69 14.46 14.59 27,506 +0.00(+0.00%)
Feb 14, 2013 14.26 14.59 14.26 14.59 18,925 +0.14(+0.97%)
Feb 13, 2013 14.35 14.50 14.34 14.45 12,417 +0.07(+0.49%)
Feb 12, 2013 14.28 14.46 14.26 14.38 8,717 +0.08(+0.56%)
Feb 11, 2013 13.99 14.37 13.97 14.30 20,150 +0.34(+2.44%)
Feb 08, 2013 13.88 14.11 13.88 13.96 13,992 +0.02(+0.14%)
Feb 07, 2013 14.03 14.23 13.86 13.94 11,558 -0.14(-0.99%)
Feb 06, 2013 14.11 14.11 13.80 14.08 10,201 +0.18(+1.29%)
Feb 04, 2013 13.87 14.02 13.87 13.90 13,580 -0.05(-0.36%)
Feb 01, 2013 14.05 14.05 13.67 13.95 11,345 -0.18(-1.27%)
Jan 31, 2013 13.51 14.24 13.51 14.13 18,152 +0.35(+2.54%)
Jan 30, 2013 13.94 14.16 13.76 13.78 16,768 -0.22(-1.57%)
Jan 29, 2013 14.00 14.09 13.88 14.00 9,854 -0.03(-0.21%)
Jan 28, 2013 14.10 14.10 13.98 14.03 43,677 -0.08(-0.57%)
Jan 25, 2013 14.11 14.24 13.96 14.11 12,827 +0.01(+0.07%)
Jan 24, 2013 14.06 14.16 13.76 14.10 12,542 +0.06(+0.43%)
Jan 23, 2013 13.88 14.20 13.53 14.04 15,666 +0.11(+0.79%)
Jan 22, 2013 13.66 14.00 13.38 13.93 23,081 +0.23(+1.68%)
Jan 18, 2013 13.86 13.87 13.65 13.70 13,084 -0.20(-1.44%)
Jan 17, 2013 13.42 13.98 13.42 13.90 10,283 +0.41(+3.04%)
Jan 16, 2013 13.69 13.69 13.41 13.49 9,945 -0.21(-1.53%)
Jan 15, 2013 13.50 13.85 13.50 13.70 12,893 +0.16(+1.18%)
Jan 14, 2013 13.84 13.84 13.47 13.54 17,677 -0.32(-2.31%)
Jan 11, 2013 13.75 13.94 13.46 13.86 16,081 +0.14(+1.02%)
Jan 10, 2013 13.66 13.74 13.39 13.72 7,791 +0.06(+0.44%)
Jan 09, 2013 13.73 13.73 13.40 13.66 10,456 -0.08(-0.58%)
Jan 08, 2013 13.65 13.78 13.47 13.74 12,411 +0.21(+1.55%)
Jan 07, 2013 13.85 13.91 13.36 13.53 16,429 -0.65(-4.58%)
Jan 04, 2013 14.15 14.19 13.92 14.18 9,904 +0.07(+0.50%)
Jan 03, 2013 13.79 14.55 13.47 14.11 14,436 +0.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.