Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.18 13.34 12.90 13.17 187,983 +0.01(+0.08%)
Mar 27, 2013 13.29 13.74 12.81 13.16 469,726 +0.00(+0.00%)
Mar 26, 2013 12.30 13.25 12.30 13.16 524,547 +0.84(+6.82%)
Mar 25, 2013 12.11 12.59 12.11 12.32 228,633 -0.03(-0.24%)
Mar 22, 2013 12.64 12.73 12.05 12.35 283,635 -0.33(-2.60%)
Mar 21, 2013 12.72 12.80 12.30 12.68 335,133 +0.09(+0.71%)
Mar 20, 2013 11.99 12.73 11.93 12.59 737,411 +0.86(+7.33%)
Mar 19, 2013 11.32 11.77 11.30 11.73 704,753 +0.88(+8.11%)
Mar 18, 2013 10.82 11.21 10.21 10.85 447,661 +0.01(+0.09%)
Mar 15, 2013 11.48 11.51 10.80 10.84 291,419 -0.64(-5.57%)
Mar 14, 2013 10.94 11.57 10.88 11.48 312,754 +0.60(+5.51%)
Mar 13, 2013 11.68 11.69 10.20 10.88 628,750 -0.82(-7.01%)
Mar 12, 2013 11.89 11.89 11.30 11.70 291,983 -0.20(-1.68%)
Mar 11, 2013 12.09 12.32 11.70 11.90 383,921 -0.06(-0.50%)
Mar 08, 2013 12.39 12.59 11.26 11.96 735,361 -0.36(-2.92%)
Mar 07, 2013 12.74 12.81 12.15 12.32 422,726 -0.27(-2.13%)
Mar 06, 2013 12.46 12.64 12.25 12.59 337,042 +0.38(+3.10%)
Mar 05, 2013 12.80 12.80 12.00 12.21 536,073 -0.25(-2.01%)
Mar 04, 2013 11.59 12.47 11.37 12.46 689,804 +1.01(+8.82%)
Mar 01, 2013 11.55 11.68 10.80 11.45 375,399 -0.13(-1.12%)
Feb 28, 2013 11.65 11.88 11.50 11.58 443,820 +0.08(+0.70%)
Feb 27, 2013 10.85 11.65 10.62 11.50 530,602 +0.71(+6.58%)
Feb 26, 2013 11.20 11.49 10.38 10.79 776,791 +0.32(+3.06%)
Feb 22, 2013 9.930 10.59 9.790 10.47 625,767 +0.75(+7.72%)
Feb 21, 2013 9.360 9.780 8.930 9.720 186,426 +0.38(+4.07%)
Feb 20, 2013 9.890 9.940 8.850 9.340 579,799 -0.60(-6.04%)
Feb 19, 2013 9.950 9.970 9.600 9.940 439,438 +0.18(+1.84%)
Feb 15, 2013 9.030 9.950 9.000 9.760 380,152 +0.78(+8.69%)
Feb 14, 2013 8.600 9.200 8.590 8.980 181,667 +0.41(+4.78%)
Feb 13, 2013 8.290 8.580 8.150 8.570 215,745 +0.31(+3.75%)
Feb 12, 2013 8.360 8.580 8.000 8.260 430,115 +0.36(+4.56%)
Feb 11, 2013 7.950 8.090 7.820 7.900 191,281 +0.03(+0.38%)
Feb 08, 2013 7.420 8.000 7.380 7.870 277,408 +0.47(+6.35%)
Feb 07, 2013 7.320 7.470 7.320 7.400 58,803 +0.02(+0.27%)
Feb 06, 2013 7.430 7.500 7.330 7.380 128,187 +0.11(+1.51%)
Feb 04, 2013 7.270 7.350 7.070 7.270 90,939 +0.01(+0.14%)
Feb 01, 2013 7.330 7.390 7.130 7.260 105,551 +0.00(+0.00%)
Jan 31, 2013 7.200 7.450 7.110 7.260 91,641 +0.06(+0.83%)
Jan 30, 2013 6.960 7.200 6.950 7.200 135,785 +0.23(+3.30%)
Jan 29, 2013 6.830 6.970 6.730 6.970 56,617 +0.15(+2.20%)
Jan 28, 2013 6.780 6.900 6.691 6.820 92,454 +0.02(+0.29%)
Jan 25, 2013 6.710 6.920 6.630 6.800 97,491 +0.10(+1.49%)
Jan 24, 2013 6.580 6.720 6.530 6.700 75,839 +0.08(+1.21%)
Jan 23, 2013 6.540 6.640 6.530 6.620 53,548 +0.09(+1.38%)
Jan 22, 2013 6.300 6.580 6.280 6.530 130,443 +0.23(+3.65%)
Jan 18, 2013 6.280 6.340 6.200 6.300 38,221 +0.04(+0.64%)
Jan 17, 2013 6.150 6.360 6.110 6.260 41,801 +0.18(+2.96%)
Jan 16, 2013 6.400 6.400 6.000 6.080 83,482 -0.25(-3.95%)
Jan 15, 2013 6.040 6.340 6.000 6.330 45,850 +0.24(+3.94%)
Jan 14, 2013 5.990 6.220 5.990 6.090 19,638 +0.01(+0.16%)
Jan 11, 2013 6.100 6.120 5.990 6.080 22,644 -0.02(-0.33%)
Jan 10, 2013 6.270 6.350 6.010 6.100 40,842 -0.12(-1.93%)
Jan 09, 2013 6.230 6.330 6.140 6.220 12,684 -0.04(-0.64%)
Jan 08, 2013 6.180 6.300 6.150 6.260 33,667 +0.10(+1.62%)
Jan 07, 2013 6.160 6.170 6.040 6.160 24,597 +0.01(+0.16%)
Jan 04, 2013 6.180 6.180 5.880 6.150 34,546 +0.00(+0.00%)
Jan 03, 2013 6.220 6.260 6.110 6.150 31,026 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.