Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 39.65 39.65 38.68 38.98 785,625 -0.61(-1.54%)
Mar 29, 2007 39.46 39.69 39.32 39.59 985,999 +0.35(+0.89%)
Mar 28, 2007 39.24 39.36 39.16 39.24 297,907 -0.25(-0.63%)
Mar 27, 2007 39.49 39.70 39.20 39.49 283,341 +0.00(+0.00%)
Mar 26, 2007 39.35 39.56 39.08 39.49 483,461 +0.34(+0.87%)
Mar 23, 2007 39.23 39.37 38.72 39.15 629,496 -0.08(-0.20%)
Mar 22, 2007 39.75 39.93 39.09 39.23 551,360 -0.35(-0.88%)
Mar 21, 2007 39.29 39.68 39.28 39.58 338,391 +0.03(+0.08%)
Mar 20, 2007 39.35 39.75 39.31 39.55 297,969 +0.11(+0.28%)
Mar 19, 2007 38.95 39.50 38.79 39.44 339,620 +0.71(+1.83%)
Mar 16, 2007 39.08 39.50 38.43 38.73 972,208 -0.35(-0.90%)
Mar 15, 2007 38.65 39.28 38.31 39.08 550,834 +0.53(+1.37%)
Mar 14, 2007 38.64 38.85 38.01 38.55 2,055,191 -0.20(-0.52%)
Mar 13, 2007 39.50 39.50 38.64 38.75 327,509 -0.77(-1.95%)
Mar 12, 2007 39.65 39.66 39.31 39.52 1,166,413 -0.23(-0.58%)
Mar 09, 2007 39.38 39.75 39.18 39.75 372,252 +0.37(+0.94%)
Mar 08, 2007 39.45 39.69 39.20 39.38 645,143 -0.27(-0.68%)
Mar 07, 2007 39.27 39.67 39.12 39.65 422,538 +0.45(+1.15%)
Mar 06, 2007 39.11 39.75 39.11 39.20 678,546 +0.20(+0.51%)
Mar 05, 2007 39.05 39.35 39.00 39.00 323,486 -0.36(-0.91%)
Mar 02, 2007 39.50 39.66 39.20 39.36 539,819 -0.04(-0.10%)
Mar 01, 2007 39.99 39.99 39.39 39.40 1,217,211 -0.68(-1.70%)
Feb 28, 2007 40.44 40.93 40.01 40.08 778,294 -0.23(-0.57%)
Feb 27, 2007 40.80 40.80 40.25 40.31 788,790 -0.49(-1.20%)
Feb 26, 2007 40.87 40.95 40.41 40.80 450,207 +0.08(+0.20%)
Feb 23, 2007 40.40 40.87 40.35 40.72 473,157 +0.21(+0.52%)
Feb 22, 2007 40.88 40.90 40.42 40.51 356,025 -0.43(-1.05%)
Feb 21, 2007 40.80 40.97 40.31 40.94 426,829 +0.22(+0.54%)
Feb 20, 2007 40.50 41.03 40.13 40.72 405,751 +0.42(+1.04%)
Feb 16, 2007 40.60 40.66 40.14 40.30 457,378 -0.41(-1.01%)
Feb 15, 2007 40.35 40.83 40.15 40.71 452,503 +0.47(+1.17%)
Feb 14, 2007 40.50 40.50 39.99 40.24 503,504 +0.07(+0.17%)
Feb 13, 2007 39.61 40.24 39.55 40.17 979,709 +0.72(+1.83%)
Feb 12, 2007 39.12 39.52 39.08 39.45 400,107 +0.35(+0.90%)
Feb 09, 2007 39.35 39.40 39.00 39.10 408,494 -0.20(-0.51%)
Feb 08, 2007 39.30 39.50 38.90 39.30 1,057,362 +0.06(+0.15%)
Feb 07, 2007 39.47 39.59 38.96 39.24 1,561,986 -0.08(-0.20%)
Feb 06, 2007 38.84 39.47 38.80 39.32 491,866 +0.48(+1.24%)
Feb 05, 2007 38.85 38.85 38.46 38.84 396,276 +0.09(+0.23%)
Feb 02, 2007 38.58 38.90 38.12 38.75 711,875 +0.23(+0.60%)
Feb 01, 2007 37.66 38.68 37.50 38.52 582,246 +0.95(+2.53%)
Jan 31, 2007 37.50 37.75 37.42 37.57 555,989 +0.01(+0.03%)
Jan 30, 2007 37.25 37.63 37.22 37.56 428,544 +0.31(+0.83%)
Jan 29, 2007 37.75 37.79 37.20 37.25 490,099 -0.29(-0.77%)
Jan 26, 2007 37.35 37.64 37.26 37.54 531,140 +0.18(+0.48%)
Jan 25, 2007 37.50 37.73 37.13 37.36 935,768 +0.07(+0.19%)
Jan 24, 2007 36.95 37.50 36.90 37.29 381,947 +0.43(+1.17%)
Jan 23, 2007 36.95 36.99 36.70 36.86 335,079 +0.05(+0.14%)
Jan 22, 2007 36.82 36.98 36.70 36.81 1,073,815 +0.25(+0.68%)
Jan 19, 2007 37.10 37.20 36.52 36.56 5,317,084 -0.44(-1.19%)
Jan 18, 2007 37.21 37.48 36.70 37.00 402,484 -0.02(-0.05%)
Jan 17, 2007 37.20 37.28 36.79 37.02 304,295 -0.08(-0.22%)
Jan 16, 2007 37.17 37.40 37.10 37.10 437,630 +0.05(+0.13%)
Jan 12, 2007 37.10 37.20 36.66 37.05 557,514 +0.09(+0.24%)
Jan 11, 2007 37.07 37.24 36.75 36.96 842,848 +0.19(+0.52%)
Jan 10, 2007 36.93 37.00 36.69 36.77 2,748,686 +0.07(+0.19%)
Jan 09, 2007 36.30 36.99 36.21 36.70 445,722 +0.53(+1.47%)
Jan 08, 2007 36.10 36.25 35.97 36.17 864,599 +0.21(+0.58%)
Jan 05, 2007 36.50 36.53 35.81 35.96 498,405 -0.59(-1.61%)
Jan 04, 2007 37.00 37.25 36.41 36.55 826,598 -0.32(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.