Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.000 1.001 0.9786 0.9894 186,774 -0.02(-1.96%)
Mar 28, 2003 0.9615 1.009 0.9615 1.009 191,221 +0.04(+4.47%)
Mar 27, 2003 0.9597 0.9660 0.9543 0.9660 53,364 +0.00(+0.09%)
Mar 26, 2003 0.9804 0.9813 0.9624 0.9651 244,585 -0.01(-1.01%)
Mar 25, 2003 0.9741 0.9750 0.9669 0.9750 244,585 +0.00(+0.37%)
Mar 24, 2003 0.9849 0.9939 0.9705 0.9714 146,751 -0.02(-2.26%)
Mar 21, 2003 0.9849 1.007 0.9849 0.9939 562,547 -0.00(-0.45%)
Mar 20, 2003 0.9822 0.9984 0.9786 0.9984 503,624 +0.00(+0.18%)
Mar 19, 2003 0.9975 0.9984 0.9948 0.9966 137,857 -0.01(-0.63%)
Mar 18, 2003 0.9984 1.006 0.9966 1.003 225,685 -0.00(-0.45%)
Mar 17, 2003 0.9759 1.034 0.9759 1.007 297,949 +0.03(+2.75%)
Mar 14, 2003 0.9894 0.9912 0.9804 0.9804 1,468,625 -0.02(-1.80%)
Mar 13, 2003 0.9633 0.9984 0.9633 0.9984 1,066,171 +0.04(+4.62%)
Mar 12, 2003 0.9669 0.9678 0.9355 0.9543 788,232 -0.02(-1.67%)
Mar 11, 2003 0.9804 0.9804 0.9669 0.9705 335,749 -0.01(-0.55%)
Mar 10, 2003 0.9804 0.9849 0.9714 0.9759 583,670 -0.01(-0.55%)
Mar 07, 2003 0.9867 0.9867 0.9813 0.9813 781,562 +0.00(+0.18%)
Mar 06, 2003 0.9822 0.9885 0.9732 0.9795 1,105,082 -0.00(-0.27%)
Mar 05, 2003 0.9714 0.9822 0.9714 0.9822 337,972 +0.01(+1.11%)
Mar 04, 2003 0.9687 0.9714 0.9651 0.9714 524,747 +0.01(+0.75%)
Mar 03, 2003 0.9561 0.9651 0.9543 0.9642 692,622 +0.01(+1.04%)
Feb 28, 2003 0.9409 0.9570 0.9409 0.9543 813,803 +0.01(+1.24%)
Feb 27, 2003 0.9310 0.9445 0.9310 0.9427 345,755 +0.01(+0.77%)
Feb 26, 2003 0.9364 0.9373 0.9274 0.9355 1,248,498 -0.00(-0.29%)
Feb 25, 2003 0.9346 0.9382 0.9319 0.9382 396,895 +0.00(+0.48%)
Feb 24, 2003 0.9211 0.9337 0.9121 0.9337 687,063 +0.02(+1.86%)
Feb 21, 2003 0.9040 0.9166 0.9004 0.9166 452,483 +0.01(+1.39%)
Feb 20, 2003 0.8761 0.9040 0.8761 0.9040 289,055 +0.03(+3.50%)
Feb 19, 2003 0.8743 0.8761 0.8599 0.8734 879,396 -0.00(-0.10%)
Feb 18, 2003 0.8950 0.8950 0.8536 0.8743 469,159 -0.01(-1.32%)
Feb 14, 2003 0.8608 0.8878 0.8599 0.8860 425,801 +0.03(+3.47%)
Feb 13, 2003 0.8464 0.8635 0.8428 0.8563 601,458 +0.01(+1.38%)
Feb 12, 2003 0.8059 0.8536 0.8059 0.8446 486,947 +0.04(+5.51%)
Feb 11, 2003 0.7718 0.8050 0.7628 0.8005 392,448 +0.02(+3.13%)
Feb 10, 2003 0.7331 0.7763 0.7331 0.7763 195,668 +0.04(+5.89%)
Feb 07, 2003 0.7376 0.7376 0.7331 0.7331 226,797 +0.00(+0.12%)
Feb 06, 2003 0.7376 0.7502 0.7322 0.7322 246,809 -0.01(-1.33%)
Feb 05, 2003 0.7475 0.7556 0.7385 0.7421 242,362 -0.01(-0.72%)
Feb 04, 2003 0.7421 0.7547 0.7421 0.7475 171,209 +0.00(+0.24%)
Feb 03, 2003 0.7376 0.7565 0.7349 0.7457 217,903 +0.01(+1.47%)
Jan 31, 2003 0.7196 0.7367 0.7196 0.7349 215,680 +0.02(+2.12%)
Jan 30, 2003 0.7250 0.7250 0.7178 0.7196 164,539 -0.01(-0.74%)
Jan 29, 2003 0.7160 0.7250 0.7088 0.7250 194,556 +0.01(+1.13%)
Jan 28, 2003 0.6791 0.7223 0.6773 0.7169 454,707 +0.04(+6.13%)
Jan 27, 2003 0.6800 0.6890 0.6755 0.6755 229,021 -0.00(-0.53%)
Jan 24, 2003 0.6800 0.6845 0.6611 0.6791 235,691 -0.00(-0.40%)
Jan 23, 2003 0.6908 0.6908 0.6818 0.6818 110,063 -0.01(-0.91%)
Jan 22, 2003 0.6908 0.6926 0.6854 0.6881 84,493 -0.00(-0.65%)
Jan 21, 2003 0.6926 0.6971 0.6863 0.6926 246,809 +0.00(+0.26%)
Jan 17, 2003 0.6908 0.6998 0.6746 0.6908 254,591 -0.01(-1.29%)
Jan 16, 2003 0.6971 0.7133 0.6890 0.6998 568,105 +0.03(+3.73%)
Jan 15, 2003 0.7538 0.7565 0.6746 0.6746 840,485 -0.08(-11.03%)
Jan 14, 2003 0.7538 0.7601 0.7520 0.7583 34,464 +0.01(+1.20%)
Jan 13, 2003 0.7619 0.7619 0.7484 0.7493 56,699 -0.01(-1.65%)
Jan 10, 2003 0.7574 0.7619 0.7484 0.7619 51,140 +0.01(+1.19%)
Jan 09, 2003 0.7439 0.7583 0.7439 0.7529 51,140 +0.01(+1.82%)
Jan 08, 2003 0.7475 0.7475 0.7394 0.7394 93,387 -0.01(-1.67%)
Jan 07, 2003 0.7673 0.7727 0.7439 0.7520 147,863 -0.03(-3.35%)
Jan 06, 2003 0.7772 0.7852 0.7772 0.7781 180,104 +0.00(+0.12%)
Jan 03, 2003 0.7781 0.7843 0.7754 0.7772 291,279 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.