Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8000 0.8200 0.7610 0.7683 438,332 -0.02(-2.23%)
Feb 28, 2024 0.7494 0.7960 0.7494 0.7858 437,721 +0.03(+4.30%)
Feb 27, 2024 0.7401 0.7640 0.7401 0.7534 413,658 +0.01(+1.67%)
Feb 26, 2024 0.7500 0.7962 0.7400 0.7410 540,879 -0.02(-2.50%)
Feb 23, 2024 0.7700 0.7890 0.7600 0.7600 418,988 -0.03(-3.80%)
Feb 22, 2024 0.7664 0.7978 0.7606 0.7900 396,098 +0.02(+2.61%)
Feb 21, 2024 0.7400 0.7800 0.7400 0.7699 388,899 +0.02(+2.65%)
Feb 20, 2024 0.7700 0.7751 0.7268 0.7500 870,539 -0.05(-5.67%)
Feb 16, 2024 0.8500 0.8600 0.7700 0.7951 1,220,121 -0.05(-5.60%)
Feb 15, 2024 0.7786 0.8549 0.7600 0.8423 1,038,834 +0.07(+9.12%)
Feb 14, 2024 0.7400 0.7812 0.7100 0.7719 1,033,308 +0.09(+13.51%)
Feb 13, 2024 0.7161 0.7450 0.6701 0.6800 794,236 -0.04(-5.12%)
Feb 12, 2024 0.6290 0.7390 0.6290 0.7167 1,131,335 +0.06(+8.92%)
Feb 09, 2024 0.6040 0.6700 0.6040 0.6580 563,106 +0.05(+7.57%)
Feb 08, 2024 0.6200 0.6370 0.6000 0.6117 578,003 +0.00(+0.00%)
Feb 07, 2024 0.6067 0.6350 0.6000 0.6117 564,276 +0.00(+0.23%)
Feb 06, 2024 0.6000 0.6199 0.6000 0.6103 688,018 +0.01(+1.72%)
Feb 05, 2024 0.6300 0.6498 0.6000 0.6000 675,064 -0.03(-4.09%)
Feb 02, 2024 0.6400 0.6498 0.6220 0.6256 347,470 -0.01(-1.76%)
Feb 01, 2024 0.6300 0.6499 0.6225 0.6368 619,996 +0.02(+2.54%)
Jan 31, 2024 0.6300 0.6422 0.6200 0.6210 433,046 -0.00(-0.64%)
Jan 30, 2024 0.6900 0.7200 0.6210 0.6250 796,436 -0.04(-6.54%)
Jan 29, 2024 0.6780 0.7224 0.6500 0.6687 1,493,596 -0.01(-1.69%)
Jan 26, 2024 0.6700 0.6877 0.6600 0.6802 310,328 +0.03(+4.15%)
Jan 25, 2024 0.6300 0.6825 0.6300 0.6531 510,175 +0.01(+2.03%)
Jan 24, 2024 0.6700 0.6800 0.6051 0.6401 1,412,619 -0.03(-4.97%)
Jan 23, 2024 0.7000 0.7090 0.6600 0.6736 801,775 -0.03(-3.77%)
Jan 22, 2024 0.7200 0.7385 0.6701 0.7000 927,968 -0.02(-2.91%)
Jan 19, 2024 0.7598 0.7598 0.7200 0.7210 677,472 -0.03(-3.87%)
Jan 18, 2024 0.7800 0.7900 0.7350 0.7500 1,390,872 -0.02(-1.99%)
Jan 17, 2024 0.7500 0.7814 0.7350 0.7652 852,919 +0.02(+2.03%)
Jan 16, 2024 0.7500 0.7598 0.7400 0.7500 433,298 +0.00(+0.00%)
Jan 12, 2024 0.7374 0.7600 0.7280 0.7500 540,905 +0.01(+1.23%)
Jan 11, 2024 0.7300 0.7650 0.7317 0.7409 480,388 -0.01(-0.68%)
Jan 10, 2024 0.7485 0.7595 0.7250 0.7460 696,259 -0.00(-0.07%)
Jan 09, 2024 0.7600 0.7700 0.7450 0.7465 381,227 -0.02(-2.38%)
Jan 08, 2024 0.7600 0.7790 0.7422 0.7647 832,321 +0.00(+0.54%)
Jan 05, 2024 0.7791 0.7791 0.7606 0.7606 586,665 -0.02(-2.39%)
Jan 04, 2024 0.7700 0.7945 0.7606 0.7792 566,416 -0.00(-0.49%)
Jan 03, 2024 0.8099 0.8300 0.7667 0.7830 478,331 -0.03(-3.18%)
Jan 02, 2024 0.7600 0.8156 0.7600 0.8087 720,005 +0.05(+6.90%)
Dec 29, 2023 0.7600 0.7867 0.7510 0.7565 823,817 -0.02(-1.97%)
Dec 28, 2023 0.7813 0.7824 0.7500 0.7717 518,163 -0.02(-2.22%)
Dec 27, 2023 0.7800 0.8099 0.7650 0.7892 458,062 +0.00(+0.01%)
Dec 26, 2023 0.7900 0.8000 0.7793 0.7891 379,448 -0.01(-0.97%)
Dec 22, 2023 0.7550 0.8000 0.7550 0.7968 517,581 +0.04(+5.54%)
Dec 21, 2023 0.7544 0.8000 0.7525 0.7550 519,565 -0.04(-4.44%)
Dec 20, 2023 0.7800 0.8200 0.7800 0.7901 478,904 +0.01(+0.75%)
Dec 19, 2023 0.7700 0.7909 0.7650 0.7842 449,539 +0.02(+2.06%)
Dec 18, 2023 0.7876 0.7876 0.7601 0.7684 412,626 -0.03(-3.60%)
Dec 15, 2023 0.7940 0.8000 0.7573 0.7971 1,175,281 +0.01(+1.46%)
Dec 14, 2023 0.7800 0.7990 0.7505 0.7856 457,786 -0.01(-1.78%)
Dec 13, 2023 0.7950 0.8090 0.7610 0.7998 590,608 +0.00(+0.60%)
Dec 12, 2023 0.8147 0.8250 0.7950 0.7950 311,257 -0.02(-2.51%)
Dec 11, 2023 0.8590 0.8699 0.8000 0.8155 584,443 -0.04(-4.56%)
Dec 08, 2023 0.8598 0.8700 0.8400 0.8545 368,204 -0.00(-0.27%)
Dec 07, 2023 0.8500 0.8700 0.8300 0.8568 714,038 +0.02(+2.46%)
Dec 06, 2023 0.7965 0.8439 0.7901 0.8362 590,741 +0.04(+5.08%)
Dec 05, 2023 0.7700 0.8000 0.7610 0.7958 457,558 +0.02(+3.06%)
Dec 04, 2023 0.7700 0.7800 0.7608 0.7722 673,120 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.