Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.498 2.525 2.488 2.518 110,484 -0.01(-0.39%)
Feb 28, 2024 2.528 2.528 2.464 2.528 18,366 +0.02(+0.72%)
Feb 27, 2024 2.451 2.510 2.451 2.510 23,547 +0.04(+1.60%)
Feb 26, 2024 2.500 2.530 2.461 2.471 134,802 -0.05(-1.96%)
Feb 23, 2024 2.550 2.550 2.500 2.520 43,146 -0.01(-0.39%)
Feb 22, 2024 2.540 2.550 2.515 2.530 93,029 -0.01(-0.39%)
Feb 21, 2024 2.530 2.550 2.510 2.540 51,265 +0.03(+1.18%)
Feb 20, 2024 2.520 2.550 2.471 2.510 115,023 -0.04(-1.55%)
Feb 16, 2024 2.520 2.550 2.500 2.550 62,338 +0.05(+1.98%)
Feb 15, 2024 2.441 2.520 2.441 2.500 25,814 +0.01(+0.40%)
Feb 14, 2024 2.500 2.540 2.461 2.490 42,587 -0.03(-1.18%)
Feb 13, 2024 2.540 2.540 2.461 2.520 146,783 +0.00(+0.00%)
Feb 12, 2024 2.569 2.569 2.480 2.520 24,422 -0.03(-1.16%)
Feb 09, 2024 2.569 2.569 2.530 2.550 70,863 +0.00(+0.00%)
Feb 08, 2024 2.540 2.579 2.510 2.550 100,328 -0.01(-0.39%)
Feb 07, 2024 2.530 2.569 2.510 2.560 120,006 +0.01(+0.39%)
Feb 06, 2024 2.619 2.619 2.535 2.550 50,476 -0.04(-1.53%)
Feb 05, 2024 2.560 2.589 2.503 2.589 26,506 +0.05(+1.95%)
Feb 02, 2024 2.540 2.569 2.530 2.540 44,255 -0.04(-1.53%)
Feb 01, 2024 2.599 2.599 2.540 2.579 19,312 -0.01(-0.38%)
Jan 31, 2024 2.589 2.609 2.560 2.589 15,154 -0.01(-0.38%)
Jan 30, 2024 2.569 2.599 2.513 2.599 12,680 +0.06(+2.27%)
Jan 29, 2024 2.532 2.551 2.493 2.541 69,798 +0.03(+1.17%)
Jan 26, 2024 2.453 2.513 2.453 2.512 17,337 +0.05(+1.99%)
Jan 25, 2024 2.453 2.522 2.453 2.463 15,880 -0.02(-0.79%)
Jan 24, 2024 2.483 2.517 2.463 2.483 17,862 -0.01(-0.39%)
Jan 23, 2024 2.532 2.541 2.463 2.492 25,059 -0.05(-1.93%)
Jan 22, 2024 2.610 2.610 2.541 2.541 33,092 -0.07(-2.63%)
Jan 19, 2024 2.551 2.654 2.522 2.610 69,063 +0.05(+1.92%)
Jan 18, 2024 2.571 2.581 2.504 2.561 23,891 +0.00(+0.00%)
Jan 17, 2024 2.541 2.571 2.492 2.561 70,025 +0.04(+1.56%)
Jan 16, 2024 2.502 2.560 2.478 2.522 83,651 +0.03(+1.18%)
Jan 12, 2024 2.463 2.551 2.463 2.492 112,111 +0.03(+1.19%)
Jan 11, 2024 2.532 2.541 2.434 2.463 97,217 -0.05(-1.95%)
Jan 10, 2024 2.532 2.574 2.394 2.512 202,549 -0.03(-1.16%)
Jan 09, 2024 2.571 2.571 2.453 2.541 81,215 -0.02(-0.77%)
Jan 08, 2024 2.581 2.600 2.522 2.561 70,689 +0.01(+0.38%)
Jan 05, 2024 2.375 2.600 2.375 2.551 121,400 +0.15(+6.12%)
Jan 04, 2024 2.483 2.492 2.404 2.404 56,302 -0.08(-3.16%)
Jan 03, 2024 2.492 2.492 2.384 2.483 47,240 +0.01(+0.40%)
Jan 02, 2024 2.384 2.502 2.355 2.473 96,724 +0.09(+3.70%)
Dec 29, 2023 2.394 2.404 2.375 2.384 37,746 +0.00(+0.00%)
Dec 28, 2023 2.316 2.434 2.267 2.384 187,167 +0.10(+4.22%)
Dec 27, 2023 2.239 2.336 2.239 2.288 85,594 +0.04(+1.73%)
Dec 26, 2023 2.190 2.259 2.190 2.249 24,147 +0.04(+1.76%)
Dec 22, 2023 2.220 2.263 2.210 2.210 38,593 +0.02(+0.89%)
Dec 21, 2023 2.210 2.288 2.190 2.190 80,547 -0.06(-2.60%)
Dec 20, 2023 2.190 2.268 2.122 2.249 101,156 +0.09(+4.05%)
Dec 19, 2023 2.161 2.200 2.132 2.161 51,184 -0.03(-1.33%)
Dec 18, 2023 2.200 2.200 2.171 2.190 56,807 +0.02(+0.90%)
Dec 15, 2023 2.142 2.171 2.132 2.171 30,726 +0.03(+1.38%)
Dec 14, 2023 2.132 2.143 2.083 2.141 55,560 -0.00(-0.01%)
Dec 13, 2023 2.152 2.152 2.046 2.142 71,702 +0.07(+3.29%)
Dec 12, 2023 2.064 2.093 2.044 2.074 22,015 +0.00(+0.00%)
Dec 11, 2023 2.103 2.103 2.044 2.074 31,257 -0.01(-0.47%)
Dec 08, 2023 2.113 2.142 2.064 2.083 104,072 -0.06(-2.73%)
Dec 07, 2023 2.113 2.142 2.045 2.142 50,736 +0.06(+2.80%)
Dec 06, 2023 2.064 2.113 2.044 2.083 66,692 +0.00(+0.00%)
Dec 05, 2023 2.074 2.145 2.044 2.083 48,955 +0.01(+0.47%)
Dec 04, 2023 2.074 2.122 2.044 2.074 99,572 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.