Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3250 0.3250 0.3100 0.3150 962,079 +0.01(+1.61%)
Feb 27, 2023 0.2600 0.3200 0.2600 0.3100 686,590 +0.03(+12.73%)
Feb 24, 2023 0.2700 0.2850 0.2700 0.2750 229,212 +0.02(+5.77%)
Feb 23, 2023 0.2600 0.2600 0.2580 0.2600 20,186 +0.00(+0.00%)
Feb 22, 2023 0.2650 0.2650 0.2550 0.2600 181,630 -0.00(-1.14%)
Feb 21, 2023 0.2700 0.2700 0.2600 0.2630 54,649 -0.00(-0.75%)
Feb 17, 2023 0.2650 0 -0.01(-1.85%)
Feb 16, 2023 0.2700 0.2800 0.2600 0.2700 261,788 +0.01(+1.89%)
Feb 15, 2023 0.2700 0.2700 0.2600 0.2650 125,002 -0.01(-2.93%)
Feb 14, 2023 0.2650 0.2750 0.2650 0.2730 46,946 +0.00(+1.11%)
Feb 13, 2023 0.2950 0.2950 0.2700 0.2700 178,867 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2750 0.2750 65,802 -0.01(-1.79%)
Feb 09, 2023 0.2850 0.2850 0.2800 0.2800 96,838 +0.00(+0.00%)
Feb 08, 2023 0.2850 0.2880 0.2780 0.2800 135,686 -0.02(-6.67%)
Feb 07, 2023 0.3000 0.3100 0.2850 0.3000 67,535 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3050 0.2830 0.3000 190,640 -0.01(-1.64%)
Feb 03, 2023 0.2800 0.3100 0.2800 0.3050 283,685 +0.03(+10.91%)
Feb 02, 2023 0.2800 0.2850 0.2700 0.2750 80,955 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2700 0.2750 213,858 +0.01(+3.77%)
Jan 31, 2023 0.2700 0.2700 0.2600 0.2650 95,897 +0.01(+1.92%)
Jan 30, 2023 0.2800 0.2800 0.2500 0.2600 491,753 -0.02(-7.14%)
Jan 27, 2023 0.2900 0.2900 0.2750 0.2800 84,794 -0.00(-1.75%)
Jan 26, 2023 0.3000 0.3000 0.2800 0.2850 254,375 -0.02(-5.00%)
Jan 25, 2023 0.2900 0.3100 0.2900 0.3000 958,711 +0.03(+11.11%)
Jan 24, 2023 0.2900 0.2900 0.2700 0.2700 129,018 -0.01(-5.26%)
Jan 23, 2023 0.2650 0.2900 0.2600 0.2850 319,782 +0.02(+7.55%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2650 407,971 +0.00(+0.00%)
Jan 19, 2023 0.2650 0.2750 0.2650 0.2650 151,699 -0.01(-3.64%)
Jan 18, 2023 0.2800 0.2800 0.2680 0.2750 203,526 +0.00(+0.00%)
Jan 17, 2023 0.2750 0.2900 0.2700 0.2750 368,884 -0.01(-1.79%)
Jan 16, 2023 0.2900 0.2900 0.2750 0.2800 90,087 -0.00(-1.75%)
Jan 13, 2023 0.2900 0.2900 0.2800 0.2850 152,199 -0.01(-1.72%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.2900 39,977 -0.01(-3.33%)
Jan 11, 2023 0.2950 0.3000 0.2900 0.3000 58,434 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.3000 0.2950 0.3000 118,412 +0.01(+1.69%)
Jan 09, 2023 0.3000 0.3000 0.2950 0.2950 28,392 +0.01(+3.51%)
Jan 06, 2023 0.3200 0.3200 0.2850 0.2850 345,733 -0.03(-9.52%)
Jan 05, 2023 0.3150 0.3200 0.3000 0.3150 254,595 +0.00(+0.00%)
Jan 04, 2023 0.2900 0.3150 0.2900 0.3150 206,445 +0.03(+8.62%)
Jan 03, 2023 0.3050 0.3250 0.2900 0.2900 248,643 -0.01(-3.33%)
Dec 30, 2022 0.3000 0 +0.02(+7.14%)
Dec 29, 2022 0.2750 0.2950 0.2750 0.2800 155,810 +0.00(+0.00%)
Dec 28, 2022 0.2700 0.2800 0.2550 0.2800 465,796 +0.01(+3.70%)
Dec 23, 2022 0.2700 0 -0.01(-1.82%)
Dec 22, 2022 0.2850 0.2850 0.2750 0.2750 77,806 +0.00(+0.00%)
Dec 21, 2022 0.2900 0.2900 0.2700 0.2750 117,216 -0.01(-5.17%)
Dec 20, 2022 0.2850 0.3000 0.2850 0.2900 146,312 +0.01(+1.75%)
Dec 19, 2022 0.3150 0.3150 0.2850 0.2850 146,185 -0.03(-8.06%)
Dec 16, 2022 0.3100 0.3150 0.3050 0.3100 120,152 +0.00(+0.00%)
Dec 15, 2022 0.3350 0.3450 0.3050 0.3100 222,644 -0.03(-10.14%)
Dec 14, 2022 0.3250 0.3500 0.3250 0.3450 123,408 +0.02(+7.81%)
Dec 13, 2022 0.3100 0.3200 0.3000 0.3200 162,726 +0.02(+4.92%)
Dec 12, 2022 0.3150 0.3150 0.3050 0.3050 89,040 -0.01(-1.61%)
Dec 09, 2022 0.3200 0.3300 0.3100 0.3100 69,858 -0.01(-1.59%)
Dec 08, 2022 0.3150 0.3300 0.3150 0.3150 168,548 +0.01(+1.61%)
Dec 07, 2022 0.3000 0.3100 0.3000 0.3100 112,671 +0.01(+1.64%)
Dec 06, 2022 0.3300 0.3300 0.3000 0.3050 91,414 -0.02(-4.69%)
Dec 05, 2022 0.3300 0.3300 0.3200 0.3200 110,467 +0.00(+0.00%)
Dec 02, 2022 0.3250 0.3250 0.3150 0.3200 113,910 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.