Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

396.75 -0.75 (-0.19%)
Streaming Realtime Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 641.00 0 +23.00(+3.72%)
Feb 26, 2022 652.25 666.50 613.25 618.00 0 +0.00(+0.00%)
Feb 25, 2022 652.25 666.50 613.25 618.00 0 +3.50(+0.57%)
Feb 24, 2022 614.50 0 -63.25(-9.33%)
Feb 23, 2022 678.00 693.75 662.25 677.75 0 +1.25(+0.18%)
Feb 22, 2022 676.50 0 -12.50(-1.81%)
Feb 19, 2022 710.75 711.00 681.25 689.00 0 +0.00(+0.00%)
Feb 18, 2022 710.75 711.00 681.25 689.00 0 +2.50(+0.36%)
Feb 17, 2022 686.50 0 -32.75(-4.55%)
Feb 16, 2022 719.25 0 +0.00(+0.00%)
Feb 15, 2022 719.25 0 -26.25(-3.52%)
Feb 14, 2022 745.50 0 -4.50(-0.60%)
Feb 12, 2022 762.00 764.00 738.25 750.00 0 +0.00(+0.00%)
Feb 11, 2022 762.00 764.00 738.25 750.00 0 +0.25(+0.03%)
Feb 10, 2022 749.75 0 -22.50(-2.91%)
Feb 09, 2022 772.25 0 +26.50(+3.55%)
Feb 08, 2022 745.75 0 +9.75(+1.32%)
Feb 07, 2022 736.00 0 +3.00(+0.41%)
Feb 05, 2022 728.00 735.50 725.25 733.00 0 +0.00(+0.00%)
Feb 04, 2022 728.00 735.50 725.25 733.00 0 +2.00(+0.27%)
Feb 03, 2022 731.00 0 +6.00(+0.83%)
Feb 02, 2022 725.00 0 +10.00(+1.40%)
Feb 01, 2022 715.00 0 +19.50(+2.80%)
Jan 31, 2022 695.50 0 +22.00(+3.27%)
Jan 29, 2022 654.75 678.00 645.25 673.50 0 +0.00(+0.00%)
Jan 28, 2022 654.75 678.00 645.25 673.50 0 -2.00(-0.30%)
Jan 27, 2022 675.50 0 +18.25(+2.78%)
Jan 26, 2022 657.25 0 +4.75(+0.73%)
Jan 25, 2022 652.50 0 +21.25(+3.37%)
Jan 24, 2022 631.25 0 +11.25(+1.81%)
Jan 22, 2022 641.00 644.00 615.75 620.00 0 +0.00(+0.00%)
Jan 21, 2022 641.00 644.00 615.75 620.00 0 -3.00(-0.48%)
Jan 20, 2022 623.00 0 -32.50(-4.96%)
Jan 19, 2022 655.50 0 +8.75(+1.35%)
Jan 18, 2022 646.75 0 +36.00(+5.89%)
Jan 15, 2022 622.50 622.50 600.75 610.75 0 +0.00(+0.00%)
Jan 14, 2022 622.50 622.50 600.75 610.75 0 +1.75(+0.29%)
Jan 13, 2022 609.00 0 -37.00(-5.73%)
Jan 12, 2022 646.00 0 -10.00(-1.52%)
Jan 11, 2022 656.00 0 -8.00(-1.20%)
Jan 10, 2022 664.00 0 -4.25(-0.64%)
Jan 08, 2022 666.75 671.75 660.00 668.25 0 +0.00(+0.00%)
Jan 07, 2022 666.75 671.75 660.00 668.25 0 +0.00(+0.00%)
Jan 06, 2022 668.25 0 -16.75(-2.45%)
Jan 05, 2022 685.00 0 -7.00(-1.01%)
Jan 04, 2022 692.00 0 +11.25(+1.65%)
Jan 03, 2022 680.75 0 -3.75(-0.55%)
Jan 01, 2022 690.75 692.00 677.75 684.50 0 +0.00(+0.00%)
Dec 31, 2021 690.75 692.00 677.75 684.50 0 +1.50(+0.22%)
Dec 30, 2021 683.00 0 -12.25(-1.76%)
Dec 29, 2021 695.25 0 -7.25(-1.03%)
Dec 28, 2021 702.50 0 -21.50(-2.97%)
Dec 27, 2021 724.00 0 +17.75(+2.51%)
Dec 24, 2021 694.25 709.50 686.00 706.25 0 +0.00(+0.00%)
Dec 23, 2021 694.25 709.50 686.00 706.25 0 -0.75(-0.11%)
Dec 22, 2021 707.00 0 +40.25(+6.04%)
Dec 21, 2021 666.75 0 +4.50(+0.68%)
Dec 20, 2021 662.25 0 -35.75(-5.12%)
Dec 18, 2021 711.00 713.00 697.75 698.00 0 +0.00(+0.00%)
Dec 17, 2021 711.00 713.00 697.75 698.00 0 -4.25(-0.61%)
Dec 16, 2021 702.25 0 -8.75(-1.23%)
Dec 15, 2021 711.00 0 -4.00(-0.56%)
Dec 14, 2021 715.00 0 +8.75(+1.24%)
Dec 13, 2021 706.25 0 -7.75(-1.09%)
Dec 11, 2021 714.50 719.00 705.00 714.00 0 +0.00(+0.00%)
Dec 10, 2021 714.50 719.00 705.00 714.00 0 +1.00(+0.14%)
Dec 09, 2021 713.00 0 -14.00(-1.93%)
Dec 08, 2021 727.00 0 -5.25(-0.72%)
Dec 07, 2021 732.25 0 +2.25(+0.31%)
Dec 06, 2021 730.00 0 +13.00(+1.81%)
Dec 04, 2021 724.75 739.50 710.00 717.00 0 +0.00(+0.00%)
Dec 03, 2021 724.75 739.50 710.00 717.00 0 +0.50(+0.07%)
Dec 02, 2021 716.50 0 +13.25(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.