Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5200 0.5300 0.5000 0.5300 12,000 -0.01(-1.85%)
Feb 25, 2021 0.5700 0.5700 0.5000 0.5400 32,000 -0.01(-1.82%)
Feb 24, 2021 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Feb 23, 2021 0.5600 0.5800 0.5500 0.5500 112,000 -0.03(-5.17%)
Feb 22, 2021 0.5300 0.5800 0.5300 0.5800 35,000 +0.05(+9.43%)
Feb 19, 2021 0.5200 0.5300 0.5200 0.5300 8,600 -0.01(-1.85%)
Feb 18, 2021 0.5700 0.5700 0.5300 0.5400 90,000 -0.03(-5.26%)
Feb 17, 2021 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
Feb 16, 2021 0.5800 0.5800 0.5600 0.5600 2,500 +0.00(+0.00%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Feb 11, 2021 0.5800 0.6000 0.5800 0.5900 10,500 +0.01(+1.72%)
Feb 10, 2021 0.6000 0.6000 0.5800 0.5800 6,150 -0.02(-3.33%)
Feb 09, 2021 0.6100 0.6100 0.5900 0.6000 11,300 -0.02(-3.23%)
Feb 08, 2021 0.6200 0.6200 0.6200 0.6200 570 +0.00(+0.00%)
Feb 05, 2021 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Feb 03, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 02, 2021 0.6000 0.6500 0.6000 0.6500 32,573 +0.06(+10.17%)
Feb 01, 2021 0.5900 0.6200 0.5800 0.5900 14,167 +0.02(+3.51%)
Jan 29, 2021 0.5700 0.5700 0.5700 170 +0.00(+0.00%)
Jan 28, 2021 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jan 26, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jan 25, 2021 0.5500 0.6000 0.5500 0.6000 39,000 +0.09(+17.65%)
Jan 22, 2021 0.5000 0.5100 0.5000 0.5100 69,500 +0.01(+2.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jan 20, 2021 0.5100 0.5100 0.5000 0.5000 16,650 -0.01(-1.96%)
Jan 19, 2021 0.4800 0.5200 0.4800 0.5100 97,000 +0.01(+2.00%)
Jan 18, 2021 0.5000 0.5000 0.5000 0.5000 2,000 -0.05(-9.09%)
Jan 12, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2021 0.5000 0.5500 0.4950 0.5500 25,800 +0.05(+10.00%)
Jan 08, 2021 0.4800 0.5000 0.4700 0.5000 36,000 +0.00(+0.00%)
Jan 07, 2021 0.4950 0.5000 0.4950 0.5000 60,000 +0.00(+0.00%)
Jan 06, 2021 0.4900 0.5000 0.4900 0.5000 30,000 +0.02(+4.17%)
Jan 05, 2021 0.4600 0.5000 0.4500 0.4800 38,466 +0.03(+6.67%)
Jan 04, 2021 0.4500 0.4500 0.4500 0.4500 1,040 +0.00(+0.00%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Dec 30, 2020 0.4700 0.4700 0.4500 0.4700 10,079 -0.01(-1.05%)
Dec 29, 2020 0.4700 0.4750 0.4500 0.4750 26,816 -0.03(-5.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 23, 2020 0.4500 0.6000 0.4500 0.5500 82,551 +0.11(+25.00%)
Dec 22, 2020 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Dec 21, 2020 0.4600 0.4600 0.4100 0.4300 47,000 -0.02(-4.44%)
Dec 18, 2020 0.4200 0.4500 0.4200 0.4500 92,642 +0.06(+15.38%)
Dec 17, 2020 0.4000 0.4000 0.3850 0.3900 16,400 -0.01(-2.50%)
Dec 16, 2020 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Dec 15, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Dec 14, 2020 0.3900 0.3900 0.3900 175 +0.00(+0.00%)
Dec 11, 2020 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Dec 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 08, 2020 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
Dec 07, 2020 0.4200 0.4250 0.3800 0.3800 33,300 -0.05(-11.63%)
Dec 04, 2020 0.4200 0.4800 0.4200 0.4300 12,000 +0.02(+6.17%)
Dec 03, 2020 0.3800 0.4200 0.3800 0.4050 12,600 +0.03(+8.00%)
Dec 02, 2020 0.3750 0.3750 0.3750 0.3750 9,105 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.