Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 30, 2019	0.1100	0.1100	0.0950	0.1000	70,000	-0.01(-9.09%)
Dec 27, 2019	0.1150	0.1200	0.1100	0.1100	310,600	-0.01(-4.35%)
Dec 24, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 23, 2019	0.1250	0.1300	0.1200	0.1200	339,500	-0.01(-7.69%)
Dec 20, 2019	0.1300	0.1300	0.1300	0.1300	49,000	+0.00(+0.00%)
Dec 19, 2019	0.1300	0.1300	0.1250	0.1300	73,000	+0.00(+0.00%)
Dec 18, 2019	0.1350	0.1400	0.1300	0.1300	44,100	+0.00(+0.00%)
Dec 17, 2019	0.1250	0.1300	0.1200	0.1300	519,400	+0.01(+4.00%)
Dec 16, 2019	0.1300	0.1300	0.1200	0.1250	416,000	-0.01(-3.85%)
Dec 13, 2019	0.1300	0.1300	0.1300	0.1300	35,000	-0.02(-13.33%)
Dec 12, 2019	0.1500	0.1500	0.1500	0.1500	59,000	+0.01(+7.14%)
Dec 11, 2019	0.1300	0.1400	0.1300	0.1400	50,000	+0.00(+0.00%)
Dec 10, 2019	0.1400	0.1400	0.1400	0.1400	8,880	-0.01(-6.67%)
Dec 09, 2019	0.1250	0.1550	0.1250	0.1500	605,660	+0.03(+25.00%)
Dec 06, 2019	0.1250	0.1300	0.1200	0.1200	63,784	-0.01(-4.00%)
Dec 05, 2019	0.1400	0.1400	0.1200	0.1250	513,000	-0.01(-3.85%)
Dec 04, 2019	0.1500	0.1600	0.1300	0.1300	227,500	-0.01(-3.70%)
Dec 03, 2019	0.1100	0.1350	0.1100	0.1350	284,078	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.