Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0100 0.0100 0.0070 0.0070 1,000 -0.00(-30.00%)
Feb 27, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.01(-49.75%)
Feb 26, 2019 0.0300 0.0300 0.0059 0.0199 8,900 -0.00(-0.50%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+244.83%)
Feb 22, 2019 0.0100 0.0100 0.0058 0.0058 14 +0.00(+0.00%)
Feb 21, 2019 0.0210 0.0210 0.0058 0.0058 2,000 -0.02(-80.60%)
Feb 20, 2019 0.0300 0.0300 0.0100 0.0299 2,595 +0.00(+19.60%)
Feb 19, 2019 0.0250 0.0340 0.0250 0.0250 3,515 +0.02(+247.22%)
Feb 14, 2019 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0072 0.0072 12,000 -0.02(-76.08%)
Feb 12, 2019 0.0300 0.0301 0.0300 0.0301 20,000 +0.00(+0.33%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 3,344 +0.00(+0.00%)
Feb 08, 2019 0.0299 0.0299 0.0300 10 +0.00(+0.33%)
Feb 07, 2019 0.0400 0.0400 0.0273 0.0299 11,005 +0.02(+164.60%)
Feb 06, 2019 0.0337 0.0400 0.0113 0.0113 11,200 -0.00(-24.67%)
Feb 05, 2019 0.0105 0.0295 0.0105 0.0150 23,970 +0.01(+114.29%)
Feb 04, 2019 0.0070 0.0070 0.0070 11 +0.00(+0.00%)
Jan 31, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 30, 2019 0.0100 0.0100 0.0070 0.0070 3,420 +0.00(+6.06%)
Jan 23, 2019 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jan 18, 2019 0.0066 0.0066 0.0066 0 -0.00(-34.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0 -0.01(-49.75%)
Jan 14, 2019 0.0083 0.0200 0.0083 0.0199 453 +0.01(+57.94%)
Jan 09, 2019 0.0126 0.0126 0.0126 0 +0.01(+117.24%)
Jan 08, 2019 0.0058 0.0058 0.0058 42 +0.00(+0.00%)
Jan 07, 2019 0.0058 0.0058 0.0058 104 +0.00(+0.00%)
Jan 04, 2019 0.0100 0.0100 0.0058 0.0058 25 -0.01(-71.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 31, 2018 0.0300 0.0300 0.0300 0.0300 9,200 +0.02(+248.84%)
Dec 27, 2018 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Dec 26, 2018 0.0100 0.0101 0.0075 0.0100 2,760 -0.02(-66.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Dec 18, 2018 0.0300 0.0300 0.0299 0.0299 4,683 +0.02(+327.14%)
Dec 14, 2018 0.0070 0.0070 0.0070 0 -0.01(-65.17%)
Dec 11, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 280 +0.01(+185.71%)
Dec 04, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.