Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.037 10.00 9.030 9.030 9,110 -0.12(-1.31%)
Feb 27, 2017 9.800 9.800 8.750 9.150 20,079 -0.83(-8.32%)
Feb 24, 2017 10.17 10.39 9.823 9.980 12,193 -0.62(-5.85%)
Feb 23, 2017 10.20 10.75 10.20 10.60 4,325 -0.15(-1.39%)
Feb 22, 2017 10.93 11.01 10.70 10.75 9,039 -0.65(-5.71%)
Feb 21, 2017 11.14 11.50 11.10 11.40 6,741 +0.32(+2.85%)
Feb 17, 2017 11.08 11.08 11.08 0 +0.06(+0.54%)
Feb 16, 2017 11.75 11.75 10.76 11.02 6,678 -0.78(-6.57%)
Feb 15, 2017 11.83 12.35 11.79 11.80 3,762 -0.01(-0.08%)
Feb 14, 2017 11.50 12.00 10.83 11.81 4,949 +0.22(+1.90%)
Feb 13, 2017 12.50 12.50 10.82 11.59 16,310 -0.49(-4.06%)
Feb 10, 2017 12.49 12.49 12.05 12.08 6,893 +0.18(+1.51%)
Feb 09, 2017 12.00 12.05 11.83 11.90 22,635 +0.07(+0.59%)
Feb 08, 2017 11.70 12.42 11.70 11.83 32,377 +0.14(+1.20%)
Feb 07, 2017 12.38 12.76 11.69 11.69 15,130 -0.31(-2.58%)
Feb 06, 2017 12.25 12.25 11.76 12.00 14,498 -0.01(-0.08%)
Feb 03, 2017 12.50 12.50 10.80 12.01 25,956 -0.54(-4.30%)
Feb 02, 2017 12.99 12.99 12.55 12.55 31,017 -0.22(-1.76%)
Feb 01, 2017 13.49 13.50 12.50 12.78 26,660 -1.22(-8.75%)
Jan 31, 2017 15.30 15.30 12.54 14.00 40,009 -1.48(-9.55%)
Jan 30, 2017 16.00 16.00 14.75 15.48 4,065 -0.52(-3.26%)
Jan 27, 2017 17.00 17.00 15.81 16.00 14,703 -0.75(-4.48%)
Jan 26, 2017 16.77 16.77 16.50 16.75 620 -0.13(-0.79%)
Jan 25, 2017 16.65 16.88 16.50 16.88 1,446 -0.12(-0.68%)
Jan 24, 2017 16.51 17.00 16.51 17.00 2,459 +0.49(+2.97%)
Jan 23, 2017 17.15 17.34 16.50 16.51 9,234 -0.64(-3.73%)
Jan 20, 2017 17.15 17.15 17.15 17.15 370 +0.57(+3.43%)
Jan 19, 2017 17.00 17.03 16.58 16.58 1,779 -0.03(-0.19%)
Jan 18, 2017 17.30 17.30 16.50 16.61 4,211 -0.86(-4.92%)
Jan 17, 2017 17.49 17.49 17.00 17.47 17,506 -0.10(-0.58%)
Jan 13, 2017 17.57 17.57 17.57 0 +0.17(+1.00%)
Jan 11, 2017 17.40 17.40 17.40 43 +0.40(+2.35%)
Jan 10, 2017 17.11 17.25 16.62 17.00 5,543 -0.99(-5.50%)
Jan 09, 2017 17.99 17.99 17.99 17.99 585 +0.93(+5.48%)
Jan 06, 2017 17.03 17.24 16.50 17.05 3,688 +0.36(+2.13%)
Jan 05, 2017 17.30 17.30 16.70 16.70 3,291 +0.25(+1.52%)
Jan 04, 2017 17.25 17.25 16.12 16.45 3,527 +0.34(+2.11%)
Jan 03, 2017 17.10 17.10 16.07 16.11 1,950 +0.19(+1.19%)
Dec 30, 2016 15.92 15.92 15.92 0 +0.22(+1.40%)
Dec 29, 2016 15.70 15.70 15.70 15.70 612 +0.60(+3.97%)
Dec 28, 2016 15.01 15.48 15.01 15.10 5,770 +0.09(+0.60%)
Dec 27, 2016 15.00 15.01 15.00 15.01 1,402 +0.01(+0.07%)
Dec 23, 2016 15.00 15.00 15.00 0 +0.25(+1.69%)
Dec 22, 2016 14.80 14.80 14.75 14.75 2,122 -0.33(-2.17%)
Dec 21, 2016 15.08 15.08 15.08 15.08 1,001 +0.05(+0.33%)
Dec 20, 2016 14.65 15.03 14.65 15.03 450 -0.37(-2.41%)
Dec 19, 2016 15.03 15.40 15.00 15.40 1,520 -0.00(-0.00%)
Dec 16, 2016 15.40 15.40 15.40 15.40 1,510 +0.40(+2.67%)
Dec 15, 2016 15.04 15.50 14.68 15.00 10,849 -0.76(-4.82%)
Dec 14, 2016 15.75 15.78 15.75 15.76 8,168 -0.06(-0.40%)
Dec 13, 2016 15.20 15.95 15.20 15.82 2,600 +0.32(+2.09%)
Dec 12, 2016 15.78 15.78 15.42 15.50 1,535 +0.25(+1.64%)
Dec 09, 2016 14.80 15.45 14.62 15.25 14,177 +0.74(+5.10%)
Dec 08, 2016 13.60 14.91 13.60 14.51 400 +0.00(+0.00%)
Dec 07, 2016 14.50 14.51 14.45 14.51 1,060 -0.01(-0.08%)
Dec 06, 2016 14.80 14.80 14.50 14.52 2,750 -0.21(-1.41%)
Dec 05, 2016 14.53 14.78 14.51 14.73 6,200 +0.23(+1.59%)
Dec 02, 2016 15.00 15.00 14.50 14.50 3,803 -0.55(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.