Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.400 5.520 5.360 5.410 29,556,518 -0.02(-0.37%)
Feb 26, 2016 5.320 5.470 5.190 5.430 19,529,240 +0.12(+2.26%)
Feb 25, 2016 5.350 5.380 5.130 5.310 39,810,096 +0.01(+0.19%)
Feb 24, 2016 5.030 5.350 4.980 5.300 61,801,012 +0.22(+4.33%)
Feb 23, 2016 4.740 5.090 4.640 5.080 52,466,724 +0.57(+12.64%)
Feb 22, 2016 4.530 4.650 4.490 4.510 23,202,364 +0.07(+1.58%)
Feb 19, 2016 4.540 4.545 4.370 4.440 11,815,432 -0.10(-2.20%)
Feb 18, 2016 4.450 4.700 4.400 4.540 18,097,806 +0.12(+2.71%)
Feb 17, 2016 4.320 4.465 4.280 4.420 13,514,086 +0.17(+4.00%)
Feb 16, 2016 4.350 4.350 4.150 4.250 11,779,797 +0.01(+0.24%)
Feb 12, 2016 4.200 4.240 4.240 4.240 19,893,900 +0.08(+1.80%)
Feb 11, 2016 4.120 4.260 4.070 4.165 20,949,716 -0.00(-0.12%)
Feb 10, 2016 4.360 4.370 4.105 4.170 18,479,538 -0.15(-3.47%)
Feb 09, 2016 4.250 4.360 4.080 4.320 22,688,396 +0.00(+0.00%)
Feb 08, 2016 4.630 4.660 4.210 4.320 19,108,684 -0.36(-7.69%)
Feb 05, 2016 4.690 4.860 4.610 4.680 25,876,180 -0.02(-0.43%)
Feb 04, 2016 4.620 4.890 4.620 4.700 26,429,318 +0.10(+2.17%)
Feb 03, 2016 4.420 4.640 4.380 4.600 15,768,068 +0.25(+5.75%)
Feb 02, 2016 4.510 4.540 4.340 4.350 12,799,456 -0.23(-5.02%)
Feb 01, 2016 4.640 4.640 4.455 4.580 10,147,454 +0.03(+0.66%)
Jan 29, 2016 4.550 4.580 4.500 4.550 12,877,665 +0.04(+0.89%)
Jan 28, 2016 4.490 4.540 4.420 4.510 9,892,143 +0.06(+1.35%)
Jan 27, 2016 4.410 4.510 4.350 4.450 14,044,297 +0.03(+0.68%)
Jan 26, 2016 4.200 4.460 4.190 4.420 11,434,592 +0.23(+5.49%)
Jan 25, 2016 4.340 4.400 4.190 4.190 13,176,421 -0.17(-3.90%)
Jan 22, 2016 4.090 4.360 4.080 4.360 23,209,228 +0.36(+9.00%)
Jan 21, 2016 4.010 4.100 3.900 4.000 29,643,508 +0.06(+1.52%)
Jan 20, 2016 4.100 4.150 3.810 3.940 28,268,682 -0.24(-5.74%)
Jan 19, 2016 4.280 4.320 4.160 4.180 15,665,807 -0.06(-1.42%)
Jan 15, 2016 4.220 4.240 4.240 4.240 24,824,700 -0.13(-2.97%)
Jan 14, 2016 4.200 4.370 3.960 4.370 23,110,988 +0.20(+4.80%)
Jan 13, 2016 4.400 4.430 4.130 4.170 27,513,320 -0.21(-4.79%)
Jan 12, 2016 4.560 4.570 4.370 4.380 17,138,162 -0.13(-2.99%)
Jan 11, 2016 4.680 4.720 4.470 4.515 14,505,840 -0.16(-3.32%)
Jan 08, 2016 4.740 4.770 4.640 4.670 13,846,781 -0.02(-0.43%)
Jan 07, 2016 4.720 4.780 4.680 4.690 12,460,471 -0.07(-1.47%)
Jan 06, 2016 4.660 4.780 4.640 4.760 12,375,719 +0.04(+0.85%)
Jan 05, 2016 4.630 4.740 4.610 4.720 6,858,630 +0.07(+1.51%)
Jan 04, 2016 4.600 4.710 4.570 4.650 9,378,296 -0.02(-0.43%)
Dec 31, 2015 4.710 4.670 4.670 4.670 9,651,700 +0.01(+0.21%)
Dec 30, 2015 4.790 4.820 4.650 4.660 11,902,889 -0.16(-3.32%)
Dec 29, 2015 4.860 4.900 4.780 4.820 8,068,403 -0.03(-0.62%)
Dec 28, 2015 4.830 4.880 4.770 4.850 8,010,071 -0.01(-0.21%)
Dec 24, 2015 4.860 4.860 4.860 4.860 4,937,200 +0.01(+0.21%)
Dec 23, 2015 4.690 4.860 4.680 4.850 16,936,200 +0.20(+4.30%)
Dec 22, 2015 4.630 4.650 4.540 4.650 13,836,752 +0.01(+0.22%)
Dec 21, 2015 4.690 4.720 4.590 4.640 12,131,672 +0.00(+0.00%)
Dec 18, 2015 4.760 4.810 4.550 4.640 36,570,368 -0.15(-3.13%)
Dec 17, 2015 4.730 4.890 4.730 4.790 13,894,959 +0.05(+1.05%)
Dec 16, 2015 4.570 4.800 4.550 4.740 19,241,914 +0.22(+4.87%)
Dec 15, 2015 4.520 4.610 4.440 4.520 18,061,456 +0.02(+0.44%)
Dec 14, 2015 4.570 4.630 4.480 4.500 20,701,948 -0.07(-1.53%)
Dec 11, 2015 4.710 4.780 4.550 4.570 19,043,340 -0.31(-6.35%)
Dec 10, 2015 4.940 4.960 4.860 4.880 14,090,905 -0.04(-0.81%)
Dec 09, 2015 4.950 5.020 4.890 4.920 12,212,672 -0.03(-0.61%)
Dec 08, 2015 5.030 5.080 4.920 4.950 14,036,675 -0.11(-2.17%)
Dec 07, 2015 5.080 5.090 4.980 5.060 9,141,414 -0.04(-0.78%)
Dec 04, 2015 5.030 5.100 5.010 5.100 9,986,731 +0.09(+1.80%)
Dec 03, 2015 5.020 5.070 4.930 5.010 10,090,868 +0.02(+0.40%)
Dec 02, 2015 5.090 5.150 4.990 4.990 11,413,757 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.