Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.28	54.57	53.65	54.29	9,505	-0.53(-0.96%)
Feb 27, 2014	55.50	55.50	54.64	54.82	8,688	-0.45(-0.81%)
Feb 26, 2014	55.11	55.39	54.91	55.27	13,049	+0.61(+1.12%)
Feb 25, 2014	54.38	54.79	54.12	54.66	7,510	+0.16(+0.30%)
Feb 24, 2014	54.98	55.42	54.06	54.49	19,270	-0.93(-1.68%)
Feb 21, 2014	55.45	55.47	55.01	55.42	12,814	-0.03(-0.05%)
Feb 20, 2014	56.00	56.20	55.39	55.45	10,594	-0.74(-1.32%)
Feb 19, 2014	55.65	56.19	55.15	56.19	12,592	+0.67(+1.20%)
Feb 18, 2014	55.70	55.80	55.44	55.53	8,238	-0.70(-1.24%)
Feb 14, 2014	56.60	56.22	56.22	56.22	10,335	-0.57(-1.00%)
Feb 13, 2014	58.01	58.08	56.79	56.79	15,054	-0.89(-1.54%)
Feb 12, 2014	57.61	57.88	57.51	57.68	11,362	-0.14(-0.24%)
Feb 11, 2014	59.03	59.08	57.66	57.82	23,909	-1.75(-2.94%)
Feb 10, 2014	59.77	59.97	59.57	59.57	9,222	+0.18(+0.31%)
Feb 07, 2014	60.44	60.58	59.34	59.39	17,561	-1.56(-2.56%)
Feb 06, 2014	62.16	62.16	60.95	60.95	22,729	-2.50(-3.94%)
Feb 05, 2014	63.76	63.99	63.31	63.45	21,496	-0.53(-0.84%)
Feb 04, 2014	64.21	64.45	63.90	63.98	22,005	-1.39(-2.12%)
Feb 03, 2014	62.70	65.37	62.70	65.37	24,174	+2.49(+3.96%)
Jan 31, 2014	63.45	63.55	62.22	62.88	21,801	+1.72(+2.82%)
Jan 30, 2014	61.09	61.70	60.98	61.16	18,985	-0.41(-0.67%)
Jan 29, 2014	61.85	61.85	61.08	61.57	31,966	+1.54(+2.57%)
Jan 28, 2014	60.43	60.47	59.90	60.03	13,771	-1.25(-2.05%)
Jan 27, 2014	60.67	61.69	60.55	61.28	25,221	+0.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort FTSE Europe -2X ETF (NY: EPV )

Historical Prices

Sections

Services

Contact Information

Follow Us