Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.020 4.290 4.000 4.090 1,443,788 +0.11(+2.76%)
Feb 27, 2014 3.590 4.180 3.510 3.980 2,404,108 +0.25(+6.70%)
Feb 26, 2014 3.440 3.740 3.420 3.730 0 +0.47(+14.42%)
Feb 25, 2014 3.050 3.440 3.010 3.260 1,108,183 +0.15(+4.82%)
Feb 24, 2014 2.700 3.110 2.700 3.110 0 +0.41(+15.19%)
Feb 21, 2014 2.570 2.730 2.570 2.700 155,353 +0.14(+5.47%)
Feb 20, 2014 2.610 2.610 2.500 2.560 165,610 -0.06(-2.29%)
Feb 19, 2014 2.610 2.660 2.610 2.620 110,459 +0.01(+0.38%)
Feb 18, 2014 2.650 2.740 2.610 2.610 187,451 -0.07(-2.61%)
Feb 14, 2014 2.680 2.680 2.680 0 +0.09(+3.47%)
Feb 13, 2014 2.550 2.690 2.550 2.590 194,127 -0.01(-0.38%)
Feb 12, 2014 2.520 2.660 2.480 2.600 352,418 +0.08(+3.17%)
Feb 11, 2014 2.520 2.530 2.440 2.520 272,518 +0.05(+2.02%)
Feb 10, 2014 2.410 2.500 2.360 2.470 402,841 +0.20(+8.81%)
Feb 07, 2014 2.310 2.320 2.250 2.270 134,331 -0.01(-0.44%)
Feb 06, 2014 2.230 2.340 2.230 2.280 205,060 +0.06(+2.70%)
Feb 05, 2014 2.390 2.390 2.220 2.220 345,616 -0.12(-5.13%)
Feb 04, 2014 2.240 2.360 2.180 2.340 412,067 +0.06(+2.63%)
Feb 03, 2014 2.380 2.400 2.220 2.280 355,094 -0.08(-3.39%)
Jan 31, 2014 2.290 2.420 2.230 2.360 695,947 +0.18(+8.26%)
Jan 30, 2014 2.270 2.310 2.160 2.180 358,650 -0.04(-1.80%)
Jan 29, 2014 2.170 2.350 2.110 2.220 667,978 +0.02(+0.91%)
Jan 28, 2014 2.040 2.210 2.040 2.200 279,490 +0.14(+6.80%)
Jan 27, 2014 2.130 2.230 1.940 2.060 756,299 -0.08(-3.74%)
Jan 24, 2014 2.180 2.210 2.060 2.140 647,293 -0.14(-6.14%)
Jan 23, 2014 2.350 2.390 2.280 2.280 275,799 -0.15(-6.17%)
Jan 22, 2014 2.530 2.530 2.380 2.430 395,290 -0.09(-3.57%)
Jan 21, 2014 2.600 2.660 2.480 2.520 358,459 -0.07(-2.70%)
Jan 20, 2014 2.540 2.600 2.510 2.590 113,550 +0.04(+1.57%)
Jan 17, 2014 2.640 2.640 2.500 2.550 304,828 -0.09(-3.41%)
Jan 16, 2014 2.630 2.800 2.560 2.640 784,108 +0.05(+1.93%)
Jan 15, 2014 2.530 2.670 2.510 2.590 390,958 +0.06(+2.37%)
Jan 14, 2014 2.560 2.570 2.450 2.530 354,616 +0.00(+0.00%)
Jan 13, 2014 2.730 2.780 2.450 2.530 1,069,409 -0.15(-5.60%)
Jan 10, 2014 2.650 2.800 2.540 2.680 1,843,567 +0.42(+18.58%)
Jan 09, 2014 2.290 2.500 2.170 2.260 1,382,631 -0.17(-7.00%)
Jan 08, 2014 2.560 2.920 2.380 2.430 0 -0.27(-10.00%)
Jan 07, 2014 2.050 2.700 2.010 2.700 2,578,034 +0.74(+37.76%)
Jan 06, 2014 2.020 2.030 1.870 1.960 368,994 -0.01(-0.51%)
Jan 03, 2014 1.870 2.030 1.810 1.970 1,229,791 +0.11(+5.91%)
Jan 02, 2014 1.700 1.870 1.660 1.860 553,305 +0.25(+15.53%)
Dec 31, 2013 1.610 1.610 1.610 0 -0.07(-4.17%)
Dec 30, 2013 1.600 1.680 1.570 1.680 346,440 +0.10(+6.33%)
Dec 27, 2013 1.600 1.600 1.550 1.580 51,125 +0.02(+1.28%)
Dec 24, 2013 1.560 1.560 1.560 0 -0.03(-1.89%)
Dec 23, 2013 1.650 1.650 1.530 1.590 169,091 -0.06(-3.64%)
Dec 20, 2013 1.660 1.660 1.610 1.650 185,646 +0.01(+0.61%)
Dec 19, 2013 1.600 1.640 1.550 1.640 250,509 +0.01(+0.61%)
Dec 18, 2013 1.620 1.650 1.580 1.630 132,435 +0.02(+1.24%)
Dec 17, 2013 1.690 1.690 1.560 1.610 397,195 -0.10(-5.85%)
Dec 16, 2013 1.790 1.790 1.690 1.710 162,313 -0.08(-4.47%)
Dec 13, 2013 1.770 1.850 1.760 1.790 243,807 +0.05(+2.87%)
Dec 12, 2013 1.620 1.750 1.620 1.740 359,803 +0.11(+6.75%)
Dec 11, 2013 1.780 1.810 1.620 1.630 300,176 -0.12(-6.86%)
Dec 10, 2013 1.690 1.760 1.620 1.750 0 +0.08(+4.79%)
Dec 09, 2013 1.810 1.840 1.660 1.670 0 -0.14(-7.73%)
Dec 06, 2013 1.980 2.160 1.750 1.810 1,564,444 +0.30(+19.87%)
Dec 05, 2013 1.610 1.750 1.490 1.510 816,632 -0.13(-7.93%)
Dec 04, 2013 1.430 1.640 1.430 1.640 510,394 +0.27(+19.71%)
Dec 03, 2013 1.390 1.400 1.370 1.370 70,012 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.