Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.7120 0.7120 0.7120 0 -0.15(-17.21%)
Feb 24, 2014 0.8640 0.8840 0.8600 0.8600 11,600 -0.02(-2.71%)
Feb 21, 2014 0.8840 0.8840 0.8840 0.8840 0 +0.07(+8.47%)
Feb 20, 2014 0.8900 0.8900 0.8090 0.8150 15,350 -0.07(-7.60%)
Feb 19, 2014 0.9422 0.9580 0.8640 0.8820 47,550 +0.07(+8.89%)
Feb 18, 2014 0.5320 0.8100 0.5320 0.8100 22,051 +0.31(+62.91%)
Feb 14, 2014 0.4972 0.4972 0.4972 0 +0.01(+1.47%)
Feb 13, 2014 0.6060 0.6060 0.4900 0.4900 5,650 +0.03(+6.52%)
Feb 12, 2014 0.3261 0.4600 0.3261 0.4600 31,170 +0.14(+44.65%)
Feb 11, 2014 0.3181 0.3181 0.3180 0.3180 17,800 +0.01(+2.58%)
Feb 10, 2014 0.3320 0.3320 0.2982 0.3100 8,806 -0.04(-10.66%)
Feb 07, 2014 0.3600 0.3600 0.3440 0.3470 0 -0.03(-8.44%)
Feb 06, 2014 0.3790 0.3790 0.3790 0.3790 3,000 -0.00(-0.26%)
Feb 05, 2014 0.3947 0.4042 0.3799 0.3800 23,512 -0.09(-20.00%)
Feb 04, 2014 0.4462 0.4750 0.4462 0.4750 21,750 -0.04(-8.30%)
Jan 31, 2014 0.5180 0.5180 0.5180 0.5180 0 -0.02(-3.00%)
Jan 30, 2014 0.5487 0.5520 0.5340 0.5340 11,760 -0.08(-13.03%)
Jan 29, 2014 0.6140 0.6140 0.6140 0.6140 10,000 -0.05(-6.83%)
Jan 28, 2014 0.6590 0.6590 0.6590 0.6590 5,000 +0.01(+0.76%)
Jan 24, 2014 0.6540 0.6540 0.6540 0 -0.08(-11.02%)
Jan 23, 2014 0.6622 0.7489 0.6350 0.7350 11,000 -0.03(-3.54%)
Jan 22, 2014 0.8060 0.8090 0.7620 0.7620 1,881 -0.02(-2.93%)
Jan 17, 2014 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.22%)
Jan 16, 2014 0.7670 0.7844 0.7670 0.7833 2,623 +0.02(+2.82%)
Jan 15, 2014 0.7618 0.7618 0.7618 0.7618 4,000 -0.01(-0.76%)
Jan 13, 2014 0.7676 0.7676 0.7676 0.7676 0 +0.03(+3.73%)
Jan 10, 2014 0.6650 0.7400 0.6650 0.7400 7,500 +0.09(+13.67%)
Jan 09, 2014 0.6200 0.6510 0.6200 0.6510 2,100 +0.02(+3.33%)
Jan 08, 2014 0.5050 0.6300 0.4900 0.6300 12,550 +0.10(+18.87%)
Jan 07, 2014 0.4680 0.5300 0.4640 0.5300 12,050 +0.08(+17.78%)
Jan 06, 2014 0.4160 0.4500 0.4160 0.4500 3,500 +0.03(+7.66%)
Jan 03, 2014 0.4110 0.4350 0.4110 0.4180 4,591 -0.01(-1.88%)
Dec 31, 2013 0.4260 0.4260 0.4260 0 -0.01(-3.18%)
Dec 30, 2013 0.4400 0.4400 0.4400 0.4400 815 +0.00(+0.00%)
Dec 27, 2013 0.4640 0.4640 0.4400 0.4400 6,000 -0.04(-8.33%)
Dec 26, 2013 0.4600 0.4800 0.4600 0.4800 1,900 +0.07(+17.36%)
Dec 24, 2013 0.4090 0.4090 0.4090 0.4090 400 +0.01(+2.25%)
Dec 23, 2013 0.4040 0.4168 0.4000 0.4000 4,450 -0.01(-3.33%)
Dec 20, 2013 0.4138 0.4138 0.4138 0.4138 0 +0.01(+2.94%)
Dec 19, 2013 0.4020 0.4020 0.4020 0.4020 750 -0.07(-15.19%)
Dec 18, 2013 0.4740 0.4740 0.4740 0.4740 750 +0.01(+3.27%)
Dec 17, 2013 0.4900 0.4900 0.4590 0.4590 11,350 -0.03(-6.33%)
Dec 16, 2013 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Dec 13, 2013 0.4900 0.4900 0.4900 0.4900 0 -0.04(-7.51%)
Dec 12, 2013 0.5300 0.5300 0.5114 0.5298 600 +0.03(+7.03%)
Dec 11, 2013 0.5337 0.5345 0.4950 0.4950 8,400 +0.09(+21.03%)
Dec 10, 2013 0.5770 0.5780 0.4090 0.4090 19,988 -0.19(-31.83%)
Dec 09, 2013 0.3170 0.6161 0.3170 0.6000 29,900 +0.23(+62.16%)
Dec 06, 2013 0.3748 0.4170 0.3690 0.3700 19,800 +0.09(+33.77%)
Dec 05, 2013 0.2520 0.2766 0.2200 0.2766 19,150 +0.05(+22.39%)
Dec 04, 2013 0.2260 0.2300 0.2260 0.2260 8,500 +0.04(+21.83%)
Dec 03, 2013 0.2086 0.2087 0.1855 0.1855 9,000 -0.04(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.