Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.420 8.500 8.420 8.490 51,948 +0.06(+0.71%)
Feb 27, 2014 8.450 8.510 8.410 8.430 55,609 +0.01(+0.12%)
Feb 26, 2014 8.480 8.480 8.420 8.420 154,762 -0.05(-0.59%)
Feb 25, 2014 8.470 8.470 8.420 8.470 206,101 +0.01(+0.12%)
Feb 24, 2014 8.390 8.460 8.390 8.460 174,460 +0.07(+0.83%)
Feb 21, 2014 8.350 8.390 8.350 8.390 137,978 +0.01(+0.12%)
Feb 20, 2014 8.350 8.390 8.330 8.380 107,815 +0.01(+0.12%)
Feb 19, 2014 8.330 8.370 8.330 8.370 114,230 +0.04(+0.48%)
Feb 18, 2014 8.290 8.350 8.250 8.330 227,800 +0.14(+1.71%)
Feb 14, 2014 8.210 8.190 8.190 8.190 127,900 +0.02(+0.24%)
Feb 13, 2014 8.140 8.180 8.140 8.170 55,283 +0.06(+0.74%)
Feb 12, 2014 8.190 8.220 8.100 8.110 1,403,954 -0.03(-0.37%)
Feb 11, 2014 8.100 8.140 8.070 8.140 68,252 +0.03(+0.37%)
Feb 10, 2014 8.090 8.110 8.070 8.110 156,496 +0.02(+0.25%)
Feb 07, 2014 8.060 8.090 8.050 8.090 134,325 +0.04(+0.50%)
Feb 06, 2014 8.100 8.104 8.050 8.050 91,671 -0.03(-0.37%)
Feb 05, 2014 8.020 8.080 8.020 8.080 81,019 +0.05(+0.62%)
Feb 04, 2014 7.970 8.045 7.960 8.030 143,690 +0.09(+1.13%)
Feb 03, 2014 7.940 7.960 7.940 7.940 92,262 +0.03(+0.32%)
Jan 31, 2014 7.890 7.920 7.880 7.915 100,398 +0.04(+0.57%)
Jan 30, 2014 7.860 7.890 7.830 7.870 69,969 +0.04(+0.51%)
Jan 29, 2014 7.860 7.875 7.820 7.830 86,895 -0.06(-0.76%)
Jan 28, 2014 7.840 7.900 7.840 7.890 93,410 +0.04(+0.51%)
Jan 27, 2014 7.900 7.920 7.850 7.850 81,518 -0.05(-0.63%)
Jan 24, 2014 7.950 7.950 7.860 7.900 88,247 -0.01(-0.13%)
Jan 23, 2014 7.930 7.960 7.910 7.910 91,241 +0.03(+0.38%)
Jan 22, 2014 7.900 7.900 7.870 7.880 179,281 -0.00(-0.01%)
Jan 21, 2014 7.910 7.910 7.870 7.881 72,814 -0.02(-0.24%)
Jan 17, 2014 7.920 7.900 7.900 7.900 82,300 -0.03(-0.38%)
Jan 16, 2014 7.940 7.955 7.929 7.930 162,427 +0.03(+0.38%)
Jan 15, 2014 7.940 7.920 7.818 7.900 123,633 -0.04(-0.50%)
Jan 14, 2014 7.880 7.940 7.880 7.940 95,091 +0.02(+0.25%)
Jan 13, 2014 7.890 7.929 7.870 7.920 77,577 +0.03(+0.38%)
Jan 10, 2014 7.850 7.900 7.840 7.890 91,672 +0.05(+0.64%)
Jan 09, 2014 7.850 7.851 7.830 7.840 398,710 -0.01(-0.13%)
Jan 08, 2014 7.930 7.950 7.850 7.850 131,039 -0.09(-1.13%)
Jan 07, 2014 7.950 7.972 7.940 7.940 70,216 -0.01(-0.13%)
Jan 06, 2014 7.940 7.961 7.940 7.950 65,878 +0.02(+0.25%)
Jan 03, 2014 7.910 7.940 7.891 7.930 87,603 +0.04(+0.51%)
Jan 02, 2014 7.940 7.970 7.890 7.890 611,045 -0.08(-1.00%)
Dec 31, 2013 7.970 7.970 7.970 7.970 557,200 -0.02(-0.25%)
Dec 30, 2013 7.980 8.030 7.980 7.990 341,924 -0.04(-0.50%)
Dec 27, 2013 8.000 8.038 8.000 8.030 489,635 +0.03(+0.37%)
Dec 26, 2013 8.000 8.020 7.990 8.000 312,913 -0.02(-0.25%)
Dec 24, 2013 8.000 8.050 8.000 8.020 135,915 -0.02(-0.25%)
Dec 23, 2013 8.000 8.062 8.000 8.040 125,980 -0.04(-0.43%)
Dec 20, 2013 8.040 8.090 8.035 8.075 126,048 +0.04(+0.56%)
Dec 19, 2013 8.000 8.060 8.000 8.030 189,970 +0.03(+0.37%)
Dec 18, 2013 8.020 8.070 8.000 8.000 192,758 -0.04(-0.50%)
Dec 17, 2013 8.050 8.090 8.040 8.040 502,993 -0.03(-0.37%)
Dec 16, 2013 8.070 8.100 8.070 8.070 115,883 -0.02(-0.25%)
Dec 13, 2013 8.090 8.110 8.080 8.090 99,026 -0.03(-0.37%)
Dec 12, 2013 8.150 8.150 8.090 8.120 134,270 -0.02(-0.25%)
Dec 11, 2013 8.110 8.160 8.100 8.140 220,413 +0.03(+0.37%)
Dec 10, 2013 8.120 8.150 8.080 8.110 535,811 -0.02(-0.25%)
Dec 09, 2013 8.100 8.140 8.100 8.130 134,599 +0.04(+0.49%)
Dec 06, 2013 8.080 8.100 8.070 8.090 91,148 +0.01(+0.12%)
Dec 05, 2013 8.070 8.100 8.060 8.080 277,884 -0.03(-0.37%)
Dec 04, 2013 8.090 8.136 8.090 8.110 126,456 +0.00(+0.00%)
Dec 03, 2013 8.060 8.130 8.060 8.110 184,294 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.