Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.980 9.050 8.980 9.010 122,418 +0.06(+0.67%)
Feb 27, 2013 8.950 8.975 8.930 8.950 184,114 +0.06(+0.67%)
Feb 26, 2013 8.880 8.910 8.871 8.890 174,588 -0.09(-1.00%)
Feb 22, 2013 9.060 9.070 8.970 8.980 377,710 -0.03(-0.33%)
Feb 21, 2013 9.060 9.061 9.004 9.010 384,211 -0.11(-1.21%)
Feb 20, 2013 9.110 9.130 9.070 9.120 1,056,685 +0.02(+0.22%)
Feb 19, 2013 9.120 9.140 9.060 9.100 241,143 +0.04(+0.44%)
Feb 15, 2013 9.080 9.080 9.050 9.060 495,917 +0.00(+0.00%)
Feb 14, 2013 9.050 9.060 9.008 9.060 250,697 -0.02(-0.22%)
Feb 13, 2013 9.010 9.080 9.010 9.080 286,035 +0.03(+0.33%)
Feb 12, 2013 9.110 9.110 9.020 9.050 461,532 -0.07(-0.77%)
Feb 11, 2013 9.170 9.180 9.110 9.120 218,375 -0.07(-0.76%)
Feb 08, 2013 9.230 9.266 9.190 9.190 111,784 -0.01(-0.11%)
Feb 07, 2013 9.230 9.270 9.200 9.200 392,793 -0.06(-0.65%)
Feb 06, 2013 9.260 9.290 9.240 9.260 412,572 -0.07(-0.75%)
Feb 04, 2013 9.370 9.396 9.300 9.330 1,406,499 +0.00(+0.00%)
Feb 01, 2013 9.370 9.403 9.310 9.330 192,497 -0.00(-0.00%)
Jan 31, 2013 9.300 9.350 9.280 9.330 230,411 -0.01(-0.11%)
Jan 30, 2013 9.280 9.350 9.270 9.340 282,040 +0.11(+1.19%)
Jan 29, 2013 9.270 9.280 9.230 9.230 229,233 -0.01(-0.11%)
Jan 28, 2013 9.190 9.250 9.180 9.240 98,124 +0.05(+0.54%)
Jan 25, 2013 9.180 9.210 9.160 9.190 166,545 +0.01(+0.11%)
Jan 24, 2013 9.150 9.200 9.110 9.180 318,041 +0.00(+0.00%)
Jan 23, 2013 9.210 9.230 9.180 9.180 193,697 -0.02(-0.22%)
Jan 22, 2013 9.240 9.286 9.200 9.200 247,589 -0.03(-0.33%)
Jan 18, 2013 9.180 9.230 9.174 9.230 103,240 +0.05(+0.54%)
Jan 17, 2013 9.220 9.230 9.170 9.180 240,956 -0.03(-0.33%)
Jan 16, 2013 9.200 9.230 9.170 9.210 196,879 +0.04(+0.44%)
Jan 15, 2013 9.130 9.210 9.130 9.170 197,239 +0.02(+0.22%)
Jan 14, 2013 9.100 9.160 9.100 9.150 354,298 +0.11(+1.22%)
Jan 11, 2013 8.960 9.090 8.910 9.040 204,952 +0.05(+0.56%)
Jan 10, 2013 8.980 9.008 8.961 8.990 251,001 +0.05(+0.56%)
Jan 09, 2013 8.970 8.990 8.930 8.940 165,724 +0.00(+0.00%)
Jan 08, 2013 8.980 9.000 8.940 8.940 450,416 -0.04(-0.45%)
Jan 07, 2013 8.970 9.010 8.930 8.980 571,495 +0.05(+0.56%)
Jan 04, 2013 8.970 8.970 8.890 8.930 166,344 -0.05(-0.56%)
Jan 03, 2013 8.980 9.020 8.970 8.980 197,969 -0.06(-0.66%)
Jan 02, 2013 9.170 9.170 9.000 9.040 303,428 -0.02(-0.22%)
Dec 31, 2012 9.060 9.080 9.000 9.060 283,040 -0.04(-0.44%)
Dec 28, 2012 9.140 9.160 9.082 9.100 219,079 -0.03(-0.32%)
Dec 27, 2012 9.130 9.140 9.100 9.129 231,940 -0.02(-0.23%)
Dec 26, 2012 9.180 9.280 9.130 9.150 82,853 -0.04(-0.44%)
Dec 24, 2012 9.170 9.190 9.160 9.190 127,829 +0.04(+0.44%)
Dec 21, 2012 9.120 9.171 9.100 9.150 112,282 +0.04(+0.44%)
Dec 20, 2012 9.070 9.116 9.060 9.110 202,720 -0.08(-0.87%)
Dec 19, 2012 9.260 9.300 9.190 9.190 313,358 -0.08(-0.86%)
Dec 18, 2012 9.260 9.300 9.240 9.270 170,759 -0.05(-0.54%)
Dec 17, 2012 9.320 9.340 9.290 9.320 109,296 +0.02(+0.22%)
Dec 14, 2012 9.260 9.314 9.250 9.300 96,899 +0.08(+0.87%)
Dec 13, 2012 9.230 9.255 9.190 9.220 197,173 -0.04(-0.43%)
Dec 12, 2012 9.270 9.290 9.230 9.260 140,222 -0.03(-0.32%)
Dec 11, 2012 9.270 9.300 9.240 9.290 104,195 -0.01(-0.11%)
Dec 10, 2012 9.310 9.324 9.280 9.300 99,345 -0.05(-0.53%)
Dec 07, 2012 9.360 9.395 9.348 9.350 427,309 -0.04(-0.43%)
Dec 06, 2012 9.380 9.401 9.360 9.390 129,196 +0.01(+0.11%)
Dec 05, 2012 9.320 9.400 9.320 9.380 85,814 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.