Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.853 8.853 8.572 8.644 20,587 -0.20(-2.28%)
Feb 28, 2012 8.997 9.198 8.781 8.846 45,298 -0.15(-1.68%)
Feb 27, 2012 9.213 9.213 8.774 8.997 40,594 -0.21(-2.27%)
Feb 24, 2012 9.313 9.429 9.177 9.206 19,709 -0.07(-0.78%)
Feb 23, 2012 9.364 9.414 9.170 9.278 14,520 -0.03(-0.31%)
Feb 22, 2012 9.450 9.465 9.292 9.306 22,671 +0.01(+0.08%)
Feb 21, 2012 9.112 9.533 9.112 9.299 54,384 +0.22(+2.46%)
Feb 17, 2012 9.069 9.098 8.982 9.076 6,587 +0.03(+0.32%)
Feb 16, 2012 9.198 9.304 8.932 9.047 29,267 -0.37(-3.97%)
Feb 15, 2012 9.825 9.825 9.328 9.421 50,994 -0.30(-3.11%)
Feb 14, 2012 9.839 9.868 9.673 9.724 23,723 -0.07(-0.73%)
Feb 13, 2012 9.724 9.868 9.594 9.796 32,606 +0.22(+2.25%)
Feb 10, 2012 9.313 9.645 9.313 9.580 10,726 +0.12(+1.29%)
Feb 09, 2012 9.457 9.457 9.299 9.457 46,444 +0.10(+1.08%)
Feb 08, 2012 9.299 9.529 9.299 9.357 36,029 +0.07(+0.78%)
Feb 07, 2012 9.278 9.468 9.149 9.285 59,829 +0.01(+0.08%)
Feb 06, 2012 9.135 9.463 9.135 9.278 23,096 +0.14(+1.48%)
Feb 03, 2012 8.642 9.228 8.606 9.142 50,972 +0.53(+6.14%)
Feb 02, 2012 8.678 8.678 8.549 8.613 32,102 +0.00(+0.00%)
Feb 01, 2012 8.699 8.742 8.570 8.613 19,879 +0.01(+0.08%)
Jan 31, 2012 8.699 8.728 8.570 8.606 18,231 -0.04(-0.41%)
Jan 30, 2012 8.678 8.870 8.642 8.642 18,524 -0.09(-1.06%)
Jan 27, 2012 8.699 8.763 8.642 8.735 11,512 -0.02(-0.24%)
Jan 26, 2012 8.756 8.756 8.663 8.756 17,804 +0.01(+0.16%)
Jan 25, 2012 8.592 8.792 8.585 8.742 25,174 +0.18(+2.09%)
Jan 24, 2012 8.735 8.735 8.406 8.563 38,348 -0.14(-1.64%)
Jan 23, 2012 8.792 8.828 8.706 8.706 9,107 -0.08(-0.89%)
Jan 20, 2012 8.663 8.820 8.656 8.785 34,954 +0.12(+1.40%)
Jan 19, 2012 8.713 8.778 8.656 8.663 23,910 -0.05(-0.57%)
Jan 18, 2012 8.792 8.799 8.670 8.713 11,233 -0.11(-1.21%)
Jan 17, 2012 8.828 8.828 8.692 8.820 24,898 -0.01(-0.16%)
Jan 13, 2012 8.685 8.835 8.642 8.835 6,822 +0.13(+1.48%)
Jan 12, 2012 8.792 8.828 8.635 8.706 28,179 -0.05(-0.61%)
Jan 11, 2012 8.692 8.828 8.635 8.760 9,885 -0.05(-0.61%)
Jan 10, 2012 8.820 8.820 8.670 8.813 20,075 +0.03(+0.33%)
Jan 09, 2012 8.842 8.842 8.656 8.785 38,281 +0.00(+0.00%)
Jan 06, 2012 8.471 8.828 8.471 8.785 51,678 +0.32(+3.81%)
Jan 05, 2012 8.307 8.506 8.271 8.462 45,055 +0.03(+0.41%)
Jan 04, 2012 8.435 8.506 8.356 8.428 57,879 +0.24(+2.88%)
Dec 30, 2011 8.392 8.456 8.149 8.192 21,646 -0.20(-2.38%)
Dec 29, 2011 8.378 8.463 8.299 8.392 39,746 +0.06(+0.73%)
Dec 28, 2011 8.321 8.413 8.278 8.331 16,663 +0.07(+0.91%)
Dec 27, 2011 8.199 8.356 8.092 8.256 20,639 +0.11(+1.31%)
Dec 23, 2011 7.856 8.271 7.721 8.149 71,619 +0.26(+3.35%)
Dec 21, 2011 7.792 8.041 7.749 7.885 36,268 +0.14(+1.75%)
Dec 20, 2011 7.649 7.892 7.642 7.749 41,542 +0.21(+2.84%)
Dec 19, 2011 7.471 7.635 7.471 7.535 33,459 +0.16(+2.23%)
Dec 16, 2011 7.578 7.921 7.371 7.371 50,570 -0.13(-1.71%)
Dec 15, 2011 7.592 7.656 7.399 7.499 22,256 +0.02(+0.29%)
Dec 14, 2011 7.499 7.571 7.392 7.478 10,123 -0.01(-0.10%)
Dec 13, 2011 7.571 7.749 7.485 7.485 27,596 -0.10(-1.32%)
Dec 12, 2011 7.299 7.599 7.299 7.585 45,580 +0.11(+1.43%)
Dec 09, 2011 7.385 7.735 7.335 7.478 44,932 +0.07(+0.92%)
Dec 08, 2011 7.628 7.628 7.363 7.410 27,228 -0.09(-1.19%)
Dec 07, 2011 7.192 7.585 7.192 7.499 63,429 +0.59(+8.47%)
Dec 06, 2011 6.756 6.914 6.721 6.914 40,682 +0.20(+2.98%)
Dec 05, 2011 6.835 6.892 6.649 6.714 24,950 -0.06(-0.84%)
Dec 02, 2011 6.828 6.828 6.642 6.771 26,920 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.