Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.91 17.03 16.61 16.61 137,503 -0.21(-1.25%)
Feb 28, 2012 16.90 17.13 16.81 16.82 155,672 -0.09(-0.51%)
Feb 27, 2012 16.69 17.39 16.59 16.91 171,750 +0.05(+0.28%)
Feb 24, 2012 16.53 16.86 16.46 16.86 70,631 +0.42(+2.55%)
Feb 23, 2012 16.04 16.52 15.95 16.44 103,759 +0.40(+2.50%)
Feb 22, 2012 16.42 16.49 15.95 16.04 101,755 -0.51(-3.11%)
Feb 21, 2012 16.98 16.98 16.21 16.56 164,245 -0.35(-2.09%)
Feb 17, 2012 16.86 17.09 16.54 16.91 173,034 +0.09(+0.51%)
Feb 16, 2012 15.96 16.84 15.96 16.82 216,571 +0.95(+6.01%)
Feb 15, 2012 15.62 15.95 15.18 15.87 517,543 +0.45(+2.91%)
Feb 14, 2012 15.48 15.65 14.60 15.42 644,310 -0.55(-3.46%)
Feb 13, 2012 16.55 16.55 15.96 15.97 211,144 -0.33(-2.05%)
Feb 10, 2012 16.77 16.87 16.27 16.31 222,176 -0.56(-3.33%)
Feb 09, 2012 16.20 16.97 16.07 16.87 235,858 +0.66(+4.06%)
Feb 08, 2012 16.34 16.66 16.14 16.21 109,072 -0.04(-0.24%)
Feb 07, 2012 15.97 16.42 15.82 16.25 200,584 +0.19(+1.19%)
Feb 06, 2012 15.79 16.13 15.71 16.06 146,104 +0.09(+0.54%)
Feb 03, 2012 15.18 16.04 15.15 15.97 144,460 +0.95(+6.35%)
Feb 02, 2012 15.06 15.27 14.87 15.02 103,618 -0.06(-0.38%)
Feb 01, 2012 14.93 15.34 14.83 15.08 145,409 +0.27(+1.80%)
Jan 31, 2012 15.11 15.18 14.76 14.81 227,021 -0.16(-1.08%)
Jan 30, 2012 14.62 15.14 14.58 14.97 87,501 +0.26(+1.75%)
Jan 27, 2012 14.72 14.74 14.49 14.72 114,910 -0.06(-0.39%)
Jan 26, 2012 15.41 15.41 14.69 14.77 171,666 -0.57(-3.73%)
Jan 25, 2012 15.06 15.42 14.92 15.35 99,078 +0.24(+1.58%)
Jan 24, 2012 14.39 15.21 14.32 15.11 160,996 +0.68(+4.69%)
Jan 23, 2012 13.95 14.51 13.92 14.43 381,071 +0.48(+3.42%)
Jan 20, 2012 13.92 14.06 13.87 13.95 120,646 -0.02(-0.14%)
Jan 19, 2012 14.18 14.27 13.87 13.97 116,935 -0.17(-1.21%)
Jan 18, 2012 13.70 14.14 13.69 14.14 63,170 +0.46(+3.34%)
Jan 17, 2012 13.76 13.96 13.40 13.69 205,200 +0.04(+0.28%)
Jan 13, 2012 13.76 13.92 13.48 13.65 195,362 -0.26(-1.85%)
Jan 12, 2012 13.78 14.12 13.61 13.91 109,509 +0.10(+0.76%)
Jan 11, 2012 14.29 14.29 13.56 13.80 256,776 -0.66(-4.55%)
Jan 10, 2012 14.05 14.50 13.95 14.46 276,614 +0.54(+3.90%)
Jan 09, 2012 13.67 13.95 13.48 13.92 278,090 +0.36(+2.67%)
Jan 06, 2012 13.32 13.61 13.17 13.55 205,705 +0.26(+1.94%)
Jan 05, 2012 13.41 13.66 13.11 13.30 198,867 -0.31(-2.24%)
Jan 04, 2012 13.59 13.74 13.52 13.60 220,138 +0.05(+0.35%)
Dec 30, 2011 13.32 13.81 13.29 13.55 190,919 +0.19(+1.43%)
Dec 29, 2011 13.34 13.46 13.30 13.36 116,176 +0.07(+0.50%)
Dec 28, 2011 13.32 13.45 13.19 13.30 144,959 -0.03(-0.21%)
Dec 27, 2011 13.46 13.49 13.26 13.32 98,017 -0.26(-1.89%)
Dec 23, 2011 13.31 13.60 13.25 13.58 103,713 +0.39(+2.96%)
Dec 21, 2011 12.61 13.26 12.46 13.19 263,089 +0.52(+4.14%)
Dec 20, 2011 12.66 13.21 12.59 12.67 472,623 +0.26(+2.07%)
Dec 19, 2011 12.81 12.90 12.28 12.41 458,213 -0.40(-3.12%)
Dec 16, 2011 12.88 13.00 12.68 12.81 490,564 +0.10(+0.75%)
Dec 15, 2011 13.02 13.12 12.53 12.71 261,712 -0.07(-0.52%)
Dec 14, 2011 12.77 12.89 12.34 12.78 398,027 -0.10(-0.74%)
Dec 13, 2011 13.52 13.63 12.71 12.88 205,460 -0.59(-4.39%)
Dec 12, 2011 13.36 13.49 12.91 13.47 285,782 -0.06(-0.42%)
Dec 09, 2011 13.43 13.68 13.15 13.52 399,111 +0.21(+1.57%)
Dec 08, 2011 13.78 13.78 13.06 13.32 497,588 -0.60(-4.31%)
Dec 07, 2011 14.01 14.21 13.37 13.92 537,461 -0.11(-0.82%)
Dec 06, 2011 14.54 14.55 13.99 14.03 328,216 -0.52(-3.60%)
Dec 05, 2011 14.68 15.06 14.39 14.55 334,737 +0.18(+1.26%)
Dec 02, 2011 14.14 14.65 13.98 14.37 473,149 +0.43(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.