Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.981	6.020	5.981	6.020	700	+0.10(+1.71%)
Feb 28, 2012	5.919	5.919	5.919	5.919	200	+0.21(+3.66%)
Feb 23, 2012		5.710	5.710	5.710	0	-0.00(-0.05%)
Feb 22, 2012	5.714	5.714	5.713	5.713	2,500	+0.41(+7.69%)
Feb 14, 2012		5.305	5.305	5.305	0	+0.12(+2.31%)
Feb 13, 2012	5.207	5.207	5.185	5.185	2,000	+0.03(+0.62%)
Feb 09, 2012		5.153	5.153	5.153	0	-0.05(-0.98%)
Feb 06, 2012		5.204	5.204	5.204	0	+0.08(+1.59%)
Jan 23, 2012		5.122	5.122	5.122	0	+0.17(+3.45%)
Jan 20, 2012	4.971	4.971	4.952	4.952	5,000	+0.06(+1.26%)
Jan 12, 2012		4.890	4.890	4.890	0	+0.10(+2.15%)
Jan 10, 2012		4.787	4.787	4.787	0	+0.20(+4.29%)
Jan 06, 2012		4.590	4.590	4.590	0	-0.01(-0.21%)
Dec 28, 2011		4.600	4.600	4.600	0	+0.27(+6.23%)
Dec 20, 2011	4.330	4.330	4.330	4.330	0	+0.12(+2.78%)
Dec 16, 2011	4.213	4.213	4.213	4.213	0	-0.18(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.