Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 56.04 56.45 55.76 56.11 1,340,233 +0.04(+0.08%)
Feb 25, 2011 54.99 56.12 54.86 56.06 1,182,444 +1.17(+2.14%)
Feb 24, 2011 54.19 55.24 54.19 54.89 2,002,165 +0.55(+1.02%)
Feb 23, 2011 54.88 55.41 54.02 54.33 1,376,063 -0.65(-1.19%)
Feb 22, 2011 55.36 55.44 54.02 54.99 1,467,279 -0.86(-1.54%)
Feb 18, 2011 56.20 56.46 55.78 55.85 966,742 -0.38(-0.67%)
Feb 17, 2011 57.29 57.29 56.16 56.22 1,669,612 -1.43(-2.48%)
Feb 16, 2011 57.04 58.18 57.04 57.66 1,393,837 +0.79(+1.39%)
Feb 15, 2011 56.80 57.43 56.62 56.87 1,192,399 -0.22(-0.39%)
Feb 14, 2011 58.14 58.18 56.84 57.09 1,488,484 -1.36(-2.33%)
Feb 11, 2011 58.32 58.55 57.31 58.45 1,856,985 +0.04(+0.08%)
Feb 10, 2011 57.96 59.97 57.05 58.41 4,946,816 -0.67(-1.14%)
Feb 09, 2011 58.09 59.79 58.09 59.08 2,342,820 +0.98(+1.70%)
Feb 08, 2011 57.67 58.39 57.61 58.09 1,236,695 +0.36(+0.62%)
Feb 07, 2011 57.52 58.21 57.52 57.74 1,066,523 +0.47(+0.81%)
Feb 04, 2011 55.93 57.40 55.68 57.27 942,635 +1.34(+2.40%)
Feb 03, 2011 55.15 56.24 54.96 55.93 775,797 +0.78(+1.41%)
Feb 02, 2011 56.71 56.71 54.87 55.15 1,368,301 -1.56(-2.75%)
Feb 01, 2011 57.49 57.66 56.70 56.71 971,040 -0.53(-0.92%)
Jan 31, 2011 57.77 58.33 57.20 57.23 937,433 -0.13(-0.23%)
Jan 28, 2011 57.62 57.62 56.42 57.37 1,326,185 -0.05(-0.09%)
Jan 27, 2011 57.55 57.94 57.10 57.42 1,070,972 -0.09(-0.16%)
Jan 26, 2011 57.20 57.78 56.11 57.51 1,261,389 +0.21(+0.36%)
Jan 25, 2011 56.81 57.41 56.34 57.31 835,144 +0.52(+0.91%)
Jan 24, 2011 57.04 57.20 56.54 56.79 643,537 -0.06(-0.11%)
Jan 21, 2011 56.89 57.23 55.96 56.85 845,378 +0.31(+0.55%)
Jan 20, 2011 56.64 57.59 56.26 56.54 774,493 -0.27(-0.47%)
Jan 19, 2011 56.07 57.48 55.85 56.81 965,764 +0.49(+0.87%)
Jan 18, 2011 56.57 56.95 55.82 56.31 1,265,914 -0.24(-0.43%)
Jan 14, 2011 56.32 56.87 56.21 56.55 698,063 +0.17(+0.30%)
Jan 13, 2011 56.26 56.75 55.86 56.38 818,133 +0.17(+0.30%)
Jan 12, 2011 55.70 56.96 55.60 56.21 1,144,615 +0.74(+1.34%)
Jan 11, 2011 55.89 56.04 55.00 55.47 957,579 -0.33(-0.59%)
Jan 10, 2011 55.10 56.19 54.60 55.80 1,355,506 +0.41(+0.74%)
Jan 07, 2011 54.11 55.60 53.98 55.39 1,296,513 +1.44(+2.67%)
Jan 06, 2011 55.49 55.76 53.79 53.95 1,690,953 -1.84(-3.29%)
Jan 05, 2011 55.78 56.58 55.46 55.78 1,593,114 +0.07(+0.13%)
Jan 04, 2011 58.60 58.63 55.37 55.71 2,141,128 -2.92(-4.98%)
Jan 03, 2011 59.53 59.74 58.60 58.63 923,134 -0.58(-0.98%)
Dec 31, 2010 59.62 59.90 59.20 59.21 536,108 -0.51(-0.85%)
Dec 30, 2010 59.58 59.97 59.41 59.72 553,237 +0.24(+0.41%)
Dec 29, 2010 59.21 59.80 59.21 59.48 451,041 +0.18(+0.30%)
Dec 28, 2010 59.45 59.67 59.09 59.30 512,946 -0.15(-0.26%)
Dec 27, 2010 59.32 59.73 59.03 59.45 432,526 -0.13(-0.23%)
Dec 23, 2010 59.49 59.82 59.43 59.59 455,975 +0.01(+0.01%)
Dec 22, 2010 59.77 60.07 59.41 59.58 506,166 -0.15(-0.25%)
Dec 21, 2010 60.44 60.62 59.54 59.73 501,136 -0.54(-0.89%)
Dec 20, 2010 59.64 60.43 59.30 60.27 726,829 +0.54(+0.90%)
Dec 17, 2010 60.59 60.61 59.51 59.73 1,665,384 -0.97(-1.61%)
Dec 16, 2010 60.73 60.83 59.81 60.71 742,559 +0.09(+0.15%)
Dec 15, 2010 60.66 61.26 60.52 60.62 551,054 -0.22(-0.37%)
Dec 14, 2010 60.95 61.14 60.40 60.84 512,051 +0.03(+0.04%)
Dec 13, 2010 60.90 61.08 60.33 60.81 609,594 +0.07(+0.12%)
Dec 10, 2010 60.73 61.17 60.48 60.74 438,763 +0.04(+0.07%)
Dec 09, 2010 60.73 61.03 60.49 60.70 377,811 +0.14(+0.24%)
Dec 08, 2010 60.14 60.90 60.14 60.56 563,224 +0.46(+0.76%)
Dec 07, 2010 62.05 62.17 60.02 60.10 1,306,944 -1.20(-1.96%)
Dec 06, 2010 61.07 61.78 61.07 61.30 918,262 +0.28(+0.45%)
Dec 03, 2010 60.31 61.17 60.04 61.02 712,242 +0.62(+1.02%)
Dec 02, 2010 59.17 60.44 58.91 60.40 771,184 +1.24(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.