Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.555	4.555	4.555	4.555	0	+0.56(+14.10%)
Feb 17, 2011		3.992	3.992	3.992	0	+0.13(+3.41%)
Feb 08, 2011		3.861	3.861	3.861	0	-0.05(-1.36%)
Feb 04, 2011		3.914	3.914	3.914	0	+0.41(+11.59%)
Jan 24, 2011		3.507	3.507	3.507	0	+0.00(+0.06%)
Jan 21, 2011	3.505	3.505	3.505	3.505	5,000	+0.13(+3.96%)
Jan 19, 2011		3.372	3.372	3.372	0	+0.00(+0.09%)
Jan 18, 2011	3.369	3.369	3.369	3.369	2,500	-0.11(-3.05%)
Jan 14, 2011	3.505	3.505	3.475	3.475	7,000	+0.37(+11.95%)
Jan 12, 2011		3.104	3.104	3.104	0	+0.11(+3.54%)
Jan 10, 2011		2.998	2.998	2.998	0	-0.01(-0.23%)
Jan 07, 2011	3.005	3.005	3.005	3.005	200	+0.01(+0.24%)
Jan 04, 2011		2.998	2.998	2.998	0	+0.04(+1.36%)
Dec 29, 2010		2.958	2.958	2.958	0	+0.04(+1.48%)
Dec 16, 2010		2.914	2.914	2.914	0	+0.15(+5.25%)
Dec 14, 2010		2.769	2.769	2.769	0	-0.06(-2.25%)
Dec 13, 2010	2.823	2.833	2.823	2.833	2,000	+0.17(+6.38%)
Dec 10, 2010	2.663	2.663	2.663	2.663	200	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.