Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 40.44 40.93 40.01 40.08 778,294 -0.23(-0.57%)
Feb 27, 2007 40.80 40.80 40.25 40.31 788,790 -0.49(-1.20%)
Feb 26, 2007 40.87 40.95 40.41 40.80 450,207 +0.08(+0.20%)
Feb 23, 2007 40.40 40.87 40.35 40.72 473,157 +0.21(+0.52%)
Feb 22, 2007 40.88 40.90 40.42 40.51 356,025 -0.43(-1.05%)
Feb 21, 2007 40.80 40.97 40.31 40.94 426,829 +0.22(+0.54%)
Feb 20, 2007 40.50 41.03 40.13 40.72 405,751 +0.42(+1.04%)
Feb 16, 2007 40.60 40.66 40.14 40.30 457,378 -0.41(-1.01%)
Feb 15, 2007 40.35 40.83 40.15 40.71 452,503 +0.47(+1.17%)
Feb 14, 2007 40.50 40.50 39.99 40.24 503,504 +0.07(+0.17%)
Feb 13, 2007 39.61 40.24 39.55 40.17 979,709 +0.72(+1.83%)
Feb 12, 2007 39.12 39.52 39.08 39.45 400,107 +0.35(+0.90%)
Feb 09, 2007 39.35 39.40 39.00 39.10 408,494 -0.20(-0.51%)
Feb 08, 2007 39.30 39.50 38.90 39.30 1,057,362 +0.06(+0.15%)
Feb 07, 2007 39.47 39.59 38.96 39.24 1,561,986 -0.08(-0.20%)
Feb 06, 2007 38.84 39.47 38.80 39.32 491,866 +0.48(+1.24%)
Feb 05, 2007 38.85 38.85 38.46 38.84 396,276 +0.09(+0.23%)
Feb 02, 2007 38.58 38.90 38.12 38.75 711,875 +0.23(+0.60%)
Feb 01, 2007 37.66 38.68 37.50 38.52 582,246 +0.95(+2.53%)
Jan 31, 2007 37.50 37.75 37.42 37.57 555,989 +0.01(+0.03%)
Jan 30, 2007 37.25 37.63 37.22 37.56 428,544 +0.31(+0.83%)
Jan 29, 2007 37.75 37.79 37.20 37.25 490,099 -0.29(-0.77%)
Jan 26, 2007 37.35 37.64 37.26 37.54 531,140 +0.18(+0.48%)
Jan 25, 2007 37.50 37.73 37.13 37.36 935,768 +0.07(+0.19%)
Jan 24, 2007 36.95 37.50 36.90 37.29 381,947 +0.43(+1.17%)
Jan 23, 2007 36.95 36.99 36.70 36.86 335,079 +0.05(+0.14%)
Jan 22, 2007 36.82 36.98 36.70 36.81 1,073,815 +0.25(+0.68%)
Jan 19, 2007 37.10 37.20 36.52 36.56 5,317,084 -0.44(-1.19%)
Jan 18, 2007 37.21 37.48 36.70 37.00 402,484 -0.02(-0.05%)
Jan 17, 2007 37.20 37.28 36.79 37.02 304,295 -0.08(-0.22%)
Jan 16, 2007 37.17 37.40 37.10 37.10 437,630 +0.05(+0.13%)
Jan 12, 2007 37.10 37.20 36.66 37.05 557,514 +0.09(+0.24%)
Jan 11, 2007 37.07 37.24 36.75 36.96 842,848 +0.19(+0.52%)
Jan 10, 2007 36.93 37.00 36.69 36.77 2,748,686 +0.07(+0.19%)
Jan 09, 2007 36.30 36.99 36.21 36.70 445,722 +0.53(+1.47%)
Jan 08, 2007 36.10 36.25 35.97 36.17 864,599 +0.21(+0.58%)
Jan 05, 2007 36.50 36.53 35.81 35.96 498,405 -0.59(-1.61%)
Jan 04, 2007 37.00 37.25 36.41 36.55 826,598 -0.32(-0.87%)
Jan 03, 2007 37.50 37.90 36.84 36.87 419,684 -0.82(-2.18%)
Dec 29, 2006 37.40 37.80 37.37 37.69 320,525 +0.37(+0.99%)
Dec 28, 2006 37.31 37.52 37.18 37.32 576,162 +0.22(+0.59%)
Dec 27, 2006 36.81 37.21 36.80 37.10 154,179 +0.07(+0.19%)
Dec 26, 2006 37.52 37.55 37.03 37.03 201,864 +0.00(+0.00%)
Dec 22, 2006 37.52 37.55 37.03 37.03 201,864 -0.41(-1.10%)
Dec 21, 2006 37.30 37.54 37.14 37.44 497,835 +0.36(+0.97%)
Dec 20, 2006 37.33 37.45 36.99 37.08 507,982 -0.02(-0.05%)
Dec 19, 2006 37.99 37.99 37.00 37.10 5,561,721 -0.72(-1.90%)
Dec 18, 2006 38.10 38.37 37.68 37.82 696,501 -0.10(-0.26%)
Dec 15, 2006 38.16 38.50 37.92 37.92 913,974 -0.44(-1.15%)
Dec 14, 2006 38.10 38.37 37.88 38.36 446,844 +0.33(+0.87%)
Dec 13, 2006 38.15 38.15 37.80 38.03 519,053 +0.07(+0.18%)
Dec 12, 2006 38.07 38.29 37.70 37.96 840,474 -0.20(-0.52%)
Dec 11, 2006 38.25 38.31 37.93 38.16 619,252 -0.04(-0.10%)
Dec 08, 2006 38.20 38.20 37.83 38.20 431,903 +0.35(+0.92%)
Dec 07, 2006 38.04 38.18 37.81 37.85 397,601 -0.08(-0.21%)
Dec 06, 2006 38.10 38.15 37.76 37.93 2,644,481 -0.12(-0.32%)
Dec 05, 2006 38.00 38.34 37.78 38.05 272,634 -0.02(-0.05%)
Dec 04, 2006 37.43 38.07 37.43 38.07 475,852 +0.64(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.