Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0950 0 +0.01(+11.76%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 119,000 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0900 0.0850 0.0850 376,240 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Dec 20, 2023 0.0950 0.1100 0.0950 0.1000 55,000 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1000 0.0950 0.1000 83,500 -0.00(-4.76%)
Dec 18, 2023 0.1150 0.1150 0.1050 0.1050 61,500 -0.01(-8.70%)
Dec 15, 2023 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Dec 14, 2023 0.0850 0.1100 0.0850 0.1100 314,300 +0.02(+29.41%)
Dec 13, 2023 0.0850 0.0900 0.0800 0.0850 378,800 +0.01(+6.25%)
Dec 08, 2023 0.0800 0 +0.00(+0.00%)
Dec 06, 2023 0.0800 0 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0800 113,500 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0800 0.0750 0.0800 129,500 +0.01(+6.67%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 71,940 -0.01(-6.25%)
Nov 24, 2023 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Nov 22, 2023 0.0850 0 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 17, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Nov 14, 2023 0.0750 0.0800 0.0750 0.0750 200,600 -0.01(-6.25%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 08, 2023 0.0800 500 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0800 0 -0.01(-5.88%)
Nov 02, 2023 0.0700 0.0850 0.0700 0.0850 153,428 +0.01(+13.33%)
Nov 01, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 24,050 -0.00(-6.67%)
Oct 27, 2023 0.0700 0.0750 0.0700 0.0750 247,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0 -0.01(-11.76%)
Oct 24, 2023 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+13.33%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Oct 18, 2023 0.0800 0.0850 0.0800 0.0850 105,060 +0.01(+13.33%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 +0.00(+0.00%)
Oct 04, 2023 0.0750 0 -0.01(-6.25%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.