Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.415 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.280 2.280 1.992 2.080 71,590 -0.27(-11.49%)
Dec 29, 2022 2.610 2.690 2.350 2.350 206,432 -0.20(-7.84%)
Dec 28, 2022 2.250 2.740 2.190 2.550 450,493 +0.23(+9.91%)
Dec 27, 2022 1.840 2.690 1.790 2.320 1,339,957 +0.41(+21.47%)
Dec 23, 2022 2.290 2.850 1.860 1.910 18,712,938 +0.30(+18.63%)
Dec 22, 2022 1.730 1.750 1.390 1.610 56,697 -0.33(-16.89%)
Dec 21, 2022 1.940 1.937 1.937 1.937 1,443 +0.14(+7.62%)
Dec 20, 2022 2.007 2.050 1.800 1.800 1,341 -0.22(-10.89%)
Dec 19, 2022 2.390 2.390 1.920 2.020 26,176 +0.04(+2.02%)
Dec 16, 2022 1.960 1.980 1.960 1.980 3,902 +0.03(+1.68%)
Dec 15, 2022 2.020 2.020 1.947 1.947 1,500 -0.17(-8.01%)
Dec 14, 2022 2.120 2.120 2.117 2.117 634 -0.01(-0.62%)
Dec 13, 2022 2.230 2.230 2.020 2.130 1,055 +0.09(+4.62%)
Dec 08, 2022 2.036 405 +0.02(+0.79%)
Dec 07, 2022 2.190 2.190 1.880 2.020 31,320 -0.13(-6.05%)
Dec 06, 2022 2.235 2.235 2.150 2.150 2,096 -0.01(-0.46%)
Dec 05, 2022 2.160 2.275 2.100 2.160 9,016 +0.14(+6.93%)
Dec 02, 2022 2.040 2.100 2.020 2.020 1,442 +0.02(+1.00%)
Dec 01, 2022 2.020 2.100 2.000 2.000 10,359 -0.09(-4.31%)
Nov 30, 2022 1.989 2.090 1.966 2.090 2,138 +0.09(+4.50%)
Nov 29, 2022 2.000 2.080 1.980 2.000 1,129 +0.03(+1.54%)
Nov 28, 2022 1.970 2.060 1.960 1.970 2,405 -0.00(-0.02%)
Nov 25, 2022 2.050 2.055 1.960 1.970 2,076 +0.02(+1.03%)
Nov 23, 2022 1.910 1.950 1.910 1.950 2,173 +0.10(+5.40%)
Nov 22, 2022 1.980 1.980 1.850 1.850 484 -0.05(-2.63%)
Nov 18, 2022 1.900 138 -0.12(-6.17%)
Nov 17, 2022 2.004 2.025 2.000 2.025 6,568 +0.02(+1.17%)
Nov 16, 2022 2.010 2.030 2.000 2.002 3,790 -0.01(-0.42%)
Nov 15, 2022 1.870 2.010 1.870 2.010 1,343 +0.14(+7.49%)
Nov 14, 2022 1.880 2.082 1.860 1.870 947 -0.01(-0.53%)
Nov 11, 2022 1.920 1.920 1.830 1.880 3,331 +0.02(+1.08%)
Nov 10, 2022 1.860 1.860 1.860 1.860 818 +0.03(+1.64%)
Nov 09, 2022 1.817 1.956 1.810 1.830 9,092 -0.08(-4.19%)
Nov 08, 2022 1.950 1.950 1.910 1.910 915 -0.05(-2.30%)
Nov 07, 2022 1.880 1.955 1.800 1.955 1,721 +0.14(+7.67%)
Nov 04, 2022 1.950 1.960 1.800 1.816 3,975 -0.16(-7.99%)
Nov 03, 2022 1.850 1.974 1.800 1.974 6,406 -0.07(-3.26%)
Nov 01, 2022 2.040 55 +0.09(+4.62%)
Oct 31, 2022 1.870 1.950 1.760 1.950 877 -0.02(-1.02%)
Oct 28, 2022 1.880 2.059 1.880 1.970 1,814 +0.05(+2.60%)
Oct 26, 2022 1.920 172 +0.00(+0.00%)
Oct 25, 2022 1.860 1.982 1.860 1.920 11,526 +0.01(+0.52%)
Oct 24, 2022 1.910 28 +0.07(+4.09%)
Oct 21, 2022 2.030 2.030 1.690 1.835 5,138 -0.11(-5.90%)
Oct 20, 2022 2.040 2.060 1.950 1.950 1,738 -0.11(-5.34%)
Oct 18, 2022 2.060 29 +0.01(+0.49%)
Oct 17, 2022 2.050 2.050 2.050 2.050 695 +0.01(+0.49%)
Oct 14, 2022 2.040 2.040 2.040 2.040 557 -0.04(-2.10%)
Oct 13, 2022 2.000 2.128 2.000 2.084 2,679 +0.10(+5.24%)
Oct 12, 2022 1.990 1.990 1.980 1.980 2,256 -0.02(-1.00%)
Oct 11, 2022 2.000 2.045 1.960 2.000 1,820 -0.00(-0.10%)
Oct 10, 2022 2.000 2.070 1.940 2.002 1,949 -0.03(-1.37%)
Oct 07, 2022 2.010 2.109 2.010 2.030 1,062 +0.08(+4.09%)
Oct 06, 2022 2.050 2.051 1.950 1.950 1,376 -0.07(-3.70%)
Oct 05, 2022 1.940 2.133 1.940 2.025 4,374 -0.21(-9.19%)
Oct 04, 2022 2.110 2.237 2.110 2.230 2,178 +0.24(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.