Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7204 +0.0388 (+5.69%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.620 2.707 2.523 2.572 84,946 -0.10(-3.64%)
Dec 30, 2021 2.630 2.669 2.572 2.669 59,778 +0.02(+0.73%)
Dec 29, 2021 2.620 2.717 2.591 2.649 35,290 +0.03(+1.11%)
Dec 28, 2021 2.591 2.707 2.581 2.620 38,896 +0.00(+0.00%)
Dec 27, 2021 2.727 2.848 2.620 2.620 24,057 -0.15(-5.26%)
Dec 23, 2021 2.780 2.824 2.728 2.766 14,410 -0.07(-2.40%)
Dec 22, 2021 2.872 2.882 2.804 2.834 20,472 +0.01(+0.34%)
Dec 21, 2021 2.814 2.921 2.805 2.824 15,305 +0.04(+1.39%)
Dec 20, 2021 2.872 2.874 2.775 2.785 22,226 -0.08(-2.71%)
Dec 17, 2021 2.911 2.989 2.863 2.863 39,095 -0.05(-1.67%)
Dec 16, 2021 2.931 2.960 2.892 2.911 16,006 +0.01(+0.33%)
Dec 15, 2021 2.960 2.960 2.858 2.902 9,100 -0.09(-2.92%)
Dec 14, 2021 2.882 3.003 2.873 2.989 13,657 +0.04(+1.32%)
Dec 13, 2021 2.950 2.960 2.896 2.950 18,092 +0.00(+0.16%)
Dec 10, 2021 3.008 3.008 2.921 2.945 2,548 -0.03(-0.98%)
Dec 09, 2021 2.999 3.057 2.911 2.974 27,689 -0.02(-0.81%)
Dec 08, 2021 2.979 3.052 2.969 2.999 4,509 +0.00(+0.00%)
Dec 07, 2021 2.863 2.999 2.843 2.999 22,381 +0.14(+4.92%)
Dec 06, 2021 2.850 2.892 2.819 2.858 18,878 +0.03(+1.20%)
Dec 03, 2021 2.940 2.979 2.814 2.824 35,370 -0.21(-7.03%)
Dec 02, 2021 2.960 3.037 2.929 3.037 22,845 +0.08(+2.62%)
Dec 01, 2021 2.960 3.105 2.946 2.960 25,676 +0.01(+0.33%)
Nov 30, 2021 2.969 2.989 2.950 2.950 32,178 -0.07(-2.41%)
Nov 29, 2021 3.076 3.076 2.989 3.023 6,792 -0.04(-1.42%)
Nov 26, 2021 3.018 3.067 2.989 3.067 12,050 +0.00(+0.00%)
Nov 24, 2021 3.037 3.096 3.037 3.067 5,803 +0.01(+0.32%)
Nov 23, 2021 3.100 3.188 3.008 3.057 20,126 -0.04(-1.25%)
Nov 22, 2021 3.154 3.193 3.029 3.096 24,721 -0.09(-2.94%)
Nov 19, 2021 3.338 3.338 3.154 3.189 10,482 -0.09(-2.76%)
Nov 18, 2021 3.421 3.251 3.212 3.280 14,021 -0.15(-4.25%)
Nov 17, 2021 3.202 3.426 3.202 3.426 12,523 +0.16(+5.06%)
Nov 16, 2021 3.309 3.309 3.212 3.261 26,378 -0.10(-2.89%)
Nov 15, 2021 3.396 3.396 3.338 3.358 34,635 -0.05(-1.42%)
Nov 12, 2021 3.367 3.406 3.353 3.406 22,435 +0.00(+0.08%)
Nov 11, 2021 3.397 3.406 3.387 3.404 13,541 -0.02(-0.64%)
Nov 10, 2021 3.484 3.426 9,494 -0.06(-1.67%)
Nov 09, 2021 3.532 3.550 3.445 3.484 14,437 -0.10(-2.71%)
Nov 08, 2021 3.464 3.600 3.464 3.581 21,702 -0.02(-0.49%)
Nov 05, 2021 3.571 3.736 3.493 3.598 19,873 -0.12(-3.19%)
Nov 04, 2021 3.620 3.746 3.542 3.717 12,922 +0.10(+2.66%)
Nov 03, 2021 3.649 3.658 3.600 3.621 32,699 +0.12(+3.35%)
Nov 02, 2021 3.581 3.668 3.503 3.503 16,789 -0.10(-2.70%)
Nov 01, 2021 3.552 3.624 3.620 3.600 14,207 -0.02(-0.54%)
Oct 29, 2021 3.697 3.702 3.591 3.620 7,261 -0.05(-1.32%)
Oct 28, 2021 3.561 3.668 3.562 3.668 9,473 +0.06(+1.75%)
Oct 27, 2021 3.639 3.746 3.561 3.605 7,103 -0.04(-1.20%)
Oct 26, 2021 3.697 3.632 3.649 45,954 -0.04(-1.05%)
Oct 25, 2021 3.775 3.779 3.649 3.688 20,308 -0.09(-2.31%)
Oct 22, 2021 3.707 3.852 3.707 3.775 58,284 -0.00(-0.08%)
Oct 21, 2021 3.785 3.843 3.760 3.778 13,291 -0.02(-0.43%)
Oct 20, 2021 3.804 3.843 3.736 3.794 70,330 -0.01(-0.25%)
Oct 19, 2021 3.785 3.820 3.780 3.804 7,498 +0.01(+0.36%)
Oct 18, 2021 3.765 3.882 3.736 3.790 26,557 -0.05(-1.36%)
Oct 15, 2021 3.787 3.843 3.765 3.843 14,307 +0.03(+0.76%)
Oct 14, 2021 3.814 3.833 3.814 3.814 4,490 -0.02(-0.51%)
Oct 13, 2021 3.781 3.862 3.781 3.833 7,431 -0.01(-0.25%)
Oct 12, 2021 3.794 3.901 3.786 3.843 7,697 +0.08(+2.06%)
Oct 11, 2021 3.810 3.902 3.765 3.765 4,074 -0.16(-3.96%)
Oct 08, 2021 3.767 3.920 3.766 3.920 13,691 +0.15(+3.86%)
Oct 07, 2021 3.911 3.911 3.756 3.775 13,053 -0.01(-0.26%)
Oct 06, 2021 3.853 3.853 3.756 3.785 11,650 -0.05(-1.42%)
Oct 05, 2021 3.911 3.911 3.785 3.839 7,587 +0.04(+1.18%)
Oct 04, 2021 3.794 3.882 3.794 3.794 12,618 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.