Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

450.25 -1.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 388.25 389.75 386.25 387.25 0 -0.50(-0.13%)
Dec 30, 2019 387.75 0 -2.25(-0.58%)
Dec 28, 2019 388.00 391.00 388.00 390.00 0 +0.00(+0.00%)
Dec 27, 2019 388.00 391.00 388.00 390.00 0 +0.00(+0.00%)
Dec 26, 2019 390.00 0 +1.75(+0.45%)
Dec 25, 2019 388.50 389.00 387.00 388.25 0 +0.00(+0.00%)
Dec 24, 2019 388.50 389.00 387.00 388.25 0 +0.75(+0.19%)
Dec 23, 2019 387.50 0 -0.50(-0.13%)
Dec 21, 2019 386.50 389.50 386.00 388.00 0 +0.00(+0.00%)
Dec 20, 2019 386.50 389.50 386.00 388.00 0 +0.25(+0.06%)
Dec 19, 2019 387.75 0 +0.75(+0.19%)
Dec 18, 2019 387.00 0 -3.00(-0.77%)
Dec 17, 2019 390.00 0 +2.00(+0.52%)
Dec 16, 2019 388.00 0 +7.00(+1.84%)
Dec 14, 2019 381.50 385.50 377.50 381.00 0 +0.00(+0.00%)
Dec 13, 2019 381.50 385.50 377.50 381.00 0 +0.00(+0.00%)
Dec 12, 2019 381.00 0 +9.75(+2.63%)
Dec 11, 2019 371.25 0 -5.75(-1.53%)
Dec 10, 2019 377.00 0 +1.25(+0.33%)
Dec 09, 2019 375.75 0 -0.75(-0.20%)
Dec 07, 2019 376.50 379.50 375.00 376.50 0 +0.00(+0.00%)
Dec 06, 2019 376.50 379.50 375.00 376.50 0 -0.25(-0.07%)
Dec 05, 2019 376.75 0 -1.75(-0.46%)
Dec 04, 2019 378.50 0 -2.75(-0.72%)
Dec 03, 2019 381.25 0 -0.75(-0.20%)
Dec 02, 2019 382.00 0 +1.00(+0.26%)
Nov 30, 2019 375.25 382.00 374.25 381.00 0 +0.00(+0.00%)
Nov 29, 2019 375.25 382.00 374.25 381.00 0 -0.25(-0.07%)
Nov 28, 2019 381.25 0 +8.00(+2.14%)
Nov 27, 2019 373.25 0 +0.00(+0.00%)
Nov 26, 2019 373.25 0 -7.50(-1.97%)
Nov 25, 2019 380.75 0 +12.25(+3.32%)
Nov 23, 2019 368.00 370.25 367.50 368.50 0 +0.00(+0.00%)
Nov 22, 2019 368.00 370.25 367.50 368.50 0 -0.25(-0.07%)
Nov 21, 2019 368.75 0 +2.00(+0.55%)
Nov 20, 2019 366.75 0 -3.25(-0.88%)
Nov 19, 2019 370.00 0 +2.25(+0.61%)
Nov 18, 2019 367.75 0 -3.00(-0.81%)
Nov 16, 2019 375.50 376.50 370.75 370.75 0 +0.00(+0.00%)
Nov 15, 2019 375.50 376.50 370.75 370.75 0 -0.50(-0.13%)
Nov 14, 2019 371.25 0 -4.00(-1.07%)
Nov 13, 2019 375.25 0 -2.50(-0.66%)
Nov 12, 2019 377.75 0 +4.50(+1.21%)
Nov 11, 2019 373.25 0 -3.25(-0.86%)
Nov 09, 2019 375.25 383.75 372.50 376.50 0 +0.00(+0.00%)
Nov 08, 2019 375.25 383.75 372.50 376.50 0 -0.75(-0.20%)
Nov 07, 2019 377.25 0 -1.50(-0.40%)
Nov 06, 2019 378.75 0 -3.00(-0.79%)
Nov 05, 2019 381.75 0 -1.50(-0.39%)
Nov 04, 2019 383.25 0 -5.25(-1.35%)
Nov 02, 2019 389.25 391.75 386.25 388.50 0 +0.00(+0.00%)
Nov 01, 2019 389.25 391.75 386.25 388.50 0 -0.75(-0.19%)
Oct 31, 2019 389.25 0 -1.50(-0.38%)
Oct 30, 2019 390.75 0 +4.50(+1.17%)
Oct 29, 2019 386.25 0 +2.25(+0.59%)
Oct 28, 2019 384.00 0 -3.75(-0.97%)
Oct 26, 2019 387.00 390.00 385.75 387.75 0 +0.00(+0.00%)
Oct 25, 2019 387.00 390.00 385.75 387.75 0 +1.00(+0.26%)
Oct 24, 2019 386.75 0 -1.00(-0.26%)
Oct 23, 2019 387.75 0 -0.25(-0.06%)
Oct 22, 2019 388.00 0 +0.75(+0.19%)
Oct 21, 2019 387.25 0 -3.25(-0.83%)
Oct 19, 2019 394.00 395.75 389.75 390.50 0 +0.00(+0.00%)
Oct 18, 2019 394.00 395.75 389.75 390.50 0 -0.50(-0.13%)
Oct 17, 2019 391.00 0 -0.75(-0.19%)
Oct 16, 2019 391.75 0 -1.50(-0.38%)
Oct 15, 2019 393.25 0 -4.50(-1.13%)
Oct 14, 2019 397.75 0 -0.50(-0.13%)
Oct 12, 2019 380.75 398.75 380.50 398.25 0 +0.00(+0.00%)
Oct 11, 2019 380.75 398.75 380.50 398.25 0 +0.50(+0.13%)
Oct 10, 2019 397.75 0 +3.50(+0.89%)
Oct 09, 2019 394.25 0 -1.50(-0.38%)
Oct 08, 2019 395.75 0 +8.75(+2.26%)
Oct 07, 2019 387.00 0 +2.00(+0.52%)
Oct 05, 2019 388.00 389.00 383.75 385.00 0 +0.00(+0.00%)
Oct 04, 2019 388.00 389.00 383.75 385.00 0 +0.25(+0.06%)
Oct 03, 2019 384.75 0 -3.00(-0.77%)
Oct 02, 2019 387.75 0 -4.75(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.