Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.60 +0.29 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.66 11.14 10.65 10.82 32,758 +0.20(+1.89%)
Dec 28, 2012 10.67 11.17 10.57 10.62 62,113 -0.06(-0.56%)
Dec 27, 2012 10.64 10.76 10.59 10.68 8,462 +0.01(+0.14%)
Dec 26, 2012 11.01 11.11 10.56 10.67 24,844 -0.45(-4.02%)
Dec 24, 2012 11.07 11.19 11.07 11.11 5,708 -0.05(-0.47%)
Dec 21, 2012 11.14 11.25 10.85 11.17 102,047 +0.01(+0.07%)
Dec 20, 2012 10.80 11.25 10.80 11.16 21,528 +0.31(+2.88%)
Dec 19, 2012 11.14 11.14 10.69 10.85 26,881 -0.37(-3.32%)
Dec 18, 2012 11.05 11.23 10.83 11.22 44,690 +0.17(+1.55%)
Dec 17, 2012 10.53 11.09 10.53 11.05 25,419 +0.55(+5.25%)
Dec 14, 2012 10.41 10.50 10.38 10.50 23,718 +0.03(+0.28%)
Dec 13, 2012 10.35 10.50 10.35 10.47 8,188 +0.09(+0.86%)
Dec 12, 2012 10.40 10.63 10.35 10.38 9,521 -0.04(-0.35%)
Dec 11, 2012 10.49 10.49 10.35 10.41 34,468 -0.04(-0.35%)
Dec 10, 2012 10.32 10.49 10.12 10.45 27,044 +0.12(+1.14%)
Dec 07, 2012 10.50 10.73 10.27 10.33 7,554 -0.10(-0.99%)
Dec 06, 2012 9.925 10.61 9.925 10.44 47,186 +0.49(+4.90%)
Dec 05, 2012 10.40 10.41 9.851 9.948 18,094 -0.52(-5.01%)
Dec 04, 2012 10.73 10.73 10.20 10.47 35,139 +0.21(+2.02%)
Nov 30, 2012 10.21 10.46 10.19 10.27 33,996 +0.10(+1.02%)
Nov 29, 2012 10.35 10.42 10.07 10.16 30,830 -0.13(-1.29%)
Nov 28, 2012 10.24 10.32 10.19 10.29 14,043 +0.01(+0.07%)
Nov 27, 2012 10.35 10.35 10.27 10.29 11,095 -0.05(-0.50%)
Nov 26, 2012 10.35 10.35 10.27 10.34 19,228 -0.01(-0.07%)
Nov 23, 2012 10.10 10.35 10.10 10.35 23,867 +0.25(+2.49%)
Nov 21, 2012 10.07 10.12 9.977 10.10 6,639 +0.04(+0.44%)
Nov 20, 2012 10.18 10.18 9.962 10.05 14,640 -0.12(-1.16%)
Nov 19, 2012 9.999 10.30 9.999 10.17 27,578 +0.22(+2.23%)
Nov 16, 2012 9.851 10.01 9.807 9.948 30,226 +0.04(+0.45%)
Nov 15, 2012 9.940 10.11 9.903 9.903 27,432 -0.14(-1.40%)
Nov 14, 2012 10.24 10.51 10.04 10.04 49,769 -0.16(-1.52%)
Nov 13, 2012 10.29 10.29 10.16 10.20 20,736 -0.08(-0.79%)
Nov 12, 2012 10.28 10.38 10.22 10.28 10,351 +0.06(+0.57%)
Nov 09, 2012 10.21 10.33 10.07 10.22 26,530 -0.05(-0.50%)
Nov 08, 2012 10.27 10.41 10.04 10.27 77,932 +0.07(+0.65%)
Nov 07, 2012 10.22 10.32 10.07 10.21 38,497 -0.13(-1.28%)
Nov 06, 2012 10.25 10.46 10.01 10.34 109,068 +0.12(+1.22%)
Nov 05, 2012 10.15 10.26 10.10 10.21 25,074 +0.09(+0.87%)
Nov 02, 2012 10.17 10.26 10.08 10.13 54,965 -0.05(-0.50%)
Nov 01, 2012 9.986 10.19 9.913 10.18 50,089 +0.17(+1.69%)
Oct 31, 2012 10.08 10.08 9.847 10.01 12,534 -0.04(-0.36%)
Oct 26, 2012 9.810 10.04 10.04 10.04 44,566 +0.26(+2.70%)
Oct 25, 2012 9.927 9.964 9.722 9.781 33,212 -0.08(-0.82%)
Oct 24, 2012 9.781 9.891 9.751 9.861 9,256 +0.10(+1.05%)
Oct 23, 2012 9.759 9.920 9.698 9.759 22,647 -0.02(-0.23%)
Oct 19, 2012 9.854 9.905 9.641 9.781 59,820 -0.14(-1.41%)
Oct 18, 2012 9.825 10.09 9.795 9.920 25,769 +0.12(+1.20%)
Oct 17, 2012 9.700 9.905 9.619 9.803 37,284 +0.12(+1.29%)
Oct 16, 2012 9.671 9.770 9.605 9.678 20,811 +0.07(+0.69%)
Oct 15, 2012 9.715 9.891 9.487 9.612 40,426 -0.01(-0.15%)
Oct 12, 2012 9.575 9.883 9.480 9.627 57,372 +0.06(+0.61%)
Oct 11, 2012 9.891 10.04 9.531 9.568 15,515 -0.27(-2.76%)
Oct 10, 2012 9.641 9.891 9.509 9.839 41,368 +0.23(+2.37%)
Oct 09, 2012 9.927 10.02 9.597 9.612 18,673 -0.25(-2.53%)
Oct 08, 2012 9.766 10.10 9.766 9.861 65,401 +0.10(+0.98%)
Oct 05, 2012 9.546 9.920 9.546 9.766 30,118 +0.22(+2.31%)
Oct 04, 2012 9.516 9.553 9.443 9.546 25,032 +0.07(+0.77%)
Oct 03, 2012 9.553 9.568 9.443 9.472 18,870 -0.04(-0.46%)
Oct 02, 2012 9.568 9.674 9.458 9.516 28,764 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.