Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2012 23.96 23.96 23.96 0 +1.27(+5.60%)
Dec 17, 2012 22.64 22.69 22.64 22.69 335 +0.49(+2.23%)
Dec 14, 2012 22.20 22.20 22.20 22.20 100 +0.05(+0.21%)
Dec 13, 2012 22.15 22.15 22.15 22.15 400 +0.14(+0.64%)
Dec 12, 2012 22.01 22.01 22.01 22.01 699 +1.27(+6.12%)
Dec 06, 2012 20.74 20.74 20.74 0 -1.51(-6.79%)
Dec 05, 2012 22.25 22.25 22.25 22.25 100 +0.75(+3.49%)
Nov 30, 2012 21.50 21.50 21.50 0 +0.22(+1.03%)
Nov 26, 2012 21.28 21.28 21.28 0 +0.53(+2.55%)
Nov 05, 2012 20.75 20.75 20.75 0 -0.53(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.