Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

119.91 -0.41 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.128 3.166 3.112 3.156 184,639 +0.03(+0.89%)
Dec 30, 2002 3.128 3.137 3.120 3.128 424,669 -0.01(-0.30%)
Dec 27, 2002 3.192 3.193 3.137 3.138 554,686 -0.05(-1.42%)
Dec 26, 2002 3.142 3.221 3.120 3.183 653,545 +0.04(+1.21%)
Dec 24, 2002 3.167 3.173 3.135 3.145 188,485 -0.04(-1.22%)
Dec 23, 2002 3.293 3.293 3.137 3.184 1,963,713 -0.13(-3.82%)
Dec 20, 2002 3.318 3.336 3.306 3.310 482,369 -0.01(-0.21%)
Dec 19, 2002 3.336 3.348 3.309 3.317 331,581 -0.02(-0.70%)
Dec 18, 2002 3.323 3.341 3.292 3.341 1,110,142 +0.00(+0.13%)
Dec 17, 2002 3.323 3.349 3.297 3.336 575,458 +0.02(+0.57%)
Dec 16, 2002 3.341 3.346 3.310 3.317 429,285 -0.00(-0.08%)
Dec 13, 2002 3.370 3.375 3.246 3.320 945,890 -0.05(-1.47%)
Dec 12, 2002 3.341 3.370 3.340 3.369 220,797 +0.03(+0.96%)
Dec 11, 2002 3.250 3.348 3.250 3.337 518,143 +0.08(+2.31%)
Dec 10, 2002 3.238 3.271 3.232 3.262 148,480 +0.04(+1.26%)
Dec 09, 2002 3.262 3.262 3.194 3.221 211,180 -0.04(-1.14%)
Dec 06, 2002 3.244 3.274 3.215 3.258 143,864 +0.01(+0.32%)
Dec 05, 2002 3.245 3.250 3.239 3.248 133,863 +0.00(+0.08%)
Dec 04, 2002 3.293 3.296 3.223 3.245 552,763 -0.06(-1.71%)
Dec 03, 2002 3.284 3.336 3.267 3.302 827,029 +0.00(+0.00%)
Dec 02, 2002 3.276 3.329 3.276 3.302 1,006,667 +0.07(+2.15%)
Nov 29, 2002 3.206 3.232 3.198 3.232 180,023 +0.02(+0.76%)
Nov 27, 2002 3.051 3.236 3.051 3.208 469,291 +0.16(+5.14%)
Nov 26, 2002 3.050 3.070 3.020 3.051 803,180 +0.01(+0.31%)
Nov 25, 2002 3.031 3.055 3.020 3.042 604,693 +0.03(+0.86%)
Nov 22, 2002 3.076 3.090 2.998 3.016 845,108 -0.07(-2.36%)
Nov 21, 2002 3.076 3.117 3.074 3.088 724,323 +0.01(+0.39%)
Nov 20, 2002 3.010 3.094 3.010 3.076 473,907 +0.08(+2.51%)
Nov 19, 2002 3.076 3.081 3.001 3.001 686,626 -0.07(-2.37%)
Nov 18, 2002 3.120 3.150 3.058 3.074 339,659 -0.04(-1.25%)
Nov 15, 2002 3.169 3.172 3.095 3.113 697,782 -0.06(-1.86%)
Nov 14, 2002 3.056 3.181 3.056 3.172 1,007,821 +0.12(+3.86%)
Nov 13, 2002 3.048 3.083 3.036 3.054 719,323 -0.01(-0.17%)
Nov 12, 2002 3.141 3.148 3.050 3.059 650,852 -0.07(-2.30%)
Nov 11, 2002 3.174 3.174 3.120 3.131 439,671 -0.05(-1.47%)
Nov 08, 2002 3.172 3.206 3.169 3.178 696,243 -0.00(-0.08%)
Nov 07, 2002 3.172 3.211 3.150 3.180 432,747 +0.00(+0.03%)
Nov 06, 2002 3.146 3.224 3.141 3.179 796,640 +0.03(+0.80%)
Nov 05, 2002 3.215 3.263 3.135 3.154 1,155,148 -0.06(-1.94%)
Nov 04, 2002 3.235 3.308 3.215 3.217 637,774 +0.00(+0.11%)
Nov 01, 2002 3.141 3.246 3.126 3.213 709,706 +0.08(+2.43%)
Oct 31, 2002 3.119 3.146 3.115 3.137 567,380 +0.02(+0.56%)
Oct 30, 2002 3.155 3.176 3.068 3.120 1,188,229 -0.03(-0.85%)
Oct 29, 2002 3.141 3.173 3.005 3.146 1,853,699 -0.02(-0.52%)
Oct 28, 2002 3.276 3.278 3.159 3.163 667,393 -0.13(-3.95%)
Oct 25, 2002 3.198 3.315 3.189 3.293 733,555 +0.06(+1.88%)
Oct 24, 2002 3.271 3.306 3.219 3.232 912,809 -0.06(-1.84%)
Oct 23, 2002 3.349 3.354 3.292 3.293 784,331 -0.07(-2.09%)
Oct 22, 2002 3.439 3.439 3.356 3.363 638,158 -0.06(-1.72%)
Oct 21, 2002 3.406 3.428 3.406 3.422 446,595 +0.01(+0.23%)
Oct 18, 2002 3.353 3.433 3.341 3.414 472,753 +0.05(+1.44%)
Oct 17, 2002 3.276 3.370 3.267 3.366 845,877 +0.12(+3.71%)
Oct 16, 2002 3.291 3.291 3.234 3.245 444,287 -0.07(-2.04%)
Oct 15, 2002 3.358 3.359 3.295 3.313 860,879 +0.06(+1.86%)
Oct 14, 2002 3.267 3.271 3.232 3.252 341,967 +0.00(+0.08%)
Oct 11, 2002 3.219 3.267 3.202 3.250 927,426 +0.03(+1.08%)
Oct 10, 2002 3.213 3.251 3.208 3.215 317,348 -0.01(-0.21%)
Oct 09, 2002 3.241 3.245 3.186 3.222 1,131,683 -0.03(-0.83%)
Oct 08, 2002 3.228 3.255 3.189 3.249 468,137 +0.03(+0.92%)
Oct 07, 2002 3.228 3.234 3.189 3.219 669,701 +0.01(+0.22%)
Oct 04, 2002 3.180 3.239 3.180 3.212 975,894 +0.03(+1.01%)
Oct 03, 2002 3.120 3.206 3.113 3.180 1,500,577 +0.05(+1.72%)
Oct 02, 2002 3.103 3.190 3.050 3.127 1,642,903 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.