Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.58 -0.14 (-1.19%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 345.80 343.20 343.20 343.20 5,535 -2.00(-0.58%)
Dec 30, 2015 335.60 353.20 330.60 345.20 11,516 +11.40(+3.42%)
Dec 29, 2015 321.80 335.40 321.20 333.80 1,571 +3.60(+1.09%)
Dec 28, 2015 330.60 332.70 304.60 330.20 4,135 +16.60(+5.29%)
Dec 24, 2015 329.20 313.60 313.60 313.60 1,205 -13.80(-4.22%)
Dec 23, 2015 334.00 339.60 325.80 327.40 2,723 -11.00(-3.25%)
Dec 22, 2015 337.20 344.00 330.00 338.40 5,213 -1.60(-0.47%)
Dec 21, 2015 341.20 342.20 328.80 340.00 8,156 +7.20(+2.16%)
Dec 18, 2015 331.40 339.60 303.20 332.80 7,341 -0.40(-0.12%)
Dec 17, 2015 334.00 339.80 320.50 333.20 1,257 +4.20(+1.28%)
Dec 16, 2015 318.20 334.20 317.00 329.00 3,086 +11.60(+3.65%)
Dec 15, 2015 310.20 319.80 307.00 317.40 4,300 +10.40(+3.39%)
Dec 14, 2015 321.60 321.60 296.00 307.00 3,503 -12.40(-3.88%)
Dec 11, 2015 328.80 328.80 316.80 319.40 3,254 -14.80(-4.43%)
Dec 10, 2015 336.80 339.00 329.60 334.20 1,381 -2.60(-0.77%)
Dec 09, 2015 338.20 340.00 328.80 336.80 2,226 -1.60(-0.47%)
Dec 08, 2015 338.40 344.50 336.00 338.40 2,764 -3.00(-0.88%)
Dec 07, 2015 338.40 361.40 336.46 341.40 8,712 +3.00(+0.89%)
Dec 04, 2015 327.20 340.00 327.20 338.40 2,361 +11.00(+3.36%)
Dec 03, 2015 321.20 330.00 321.20 327.40 2,703 +5.00(+1.55%)
Dec 02, 2015 310.00 324.20 310.00 322.40 2,592 +12.40(+4.00%)
Dec 01, 2015 308.60 314.00 308.00 310.00 1,389 +1.60(+0.52%)
Nov 30, 2015 312.80 317.60 306.60 308.40 1,778 -3.60(-1.15%)
Nov 27, 2015 311.00 314.00 296.60 312.00 595 +1.60(+0.52%)
Nov 25, 2015 300.00 310.40 310.40 310.40 3,885 +10.20(+3.40%)
Nov 24, 2015 298.60 304.60 295.40 300.20 4,874 +8.40(+2.88%)
Nov 23, 2015 266.80 295.80 266.20 291.80 3,772 +15.40(+5.57%)
Nov 20, 2015 278.80 283.60 269.60 276.40 1,352 -1.80(-0.65%)
Nov 19, 2015 275.40 284.30 269.56 278.20 1,186 +0.40(+0.14%)
Nov 18, 2015 260.60 277.80 260.40 277.80 1,307 +17.00(+6.52%)
Nov 17, 2015 275.80 275.80 258.00 260.80 2,448 -14.60(-5.30%)
Nov 16, 2015 278.00 278.00 267.40 275.40 525 -2.40(-0.86%)
Nov 13, 2015 288.00 288.20 276.60 277.80 431 -8.60(-3.00%)
Nov 12, 2015 294.00 300.00 286.40 286.40 1,086 -9.20(-3.11%)
Nov 11, 2015 294.20 298.40 282.00 295.60 2,253 +1.60(+0.54%)
Nov 10, 2015 295.00 298.20 293.00 294.00 389 -2.60(-0.88%)
Nov 09, 2015 300.00 300.00 296.40 296.60 522 -2.60(-0.87%)
Nov 06, 2015 294.20 299.80 285.80 299.20 792 +5.60(+1.91%)
Nov 05, 2015 290.00 295.00 285.40 293.60 1,485 +3.00(+1.03%)
Nov 04, 2015 280.60 298.00 278.68 290.60 1,643 +0.80(+0.28%)
Nov 03, 2015 292.40 295.90 286.20 289.80 1,564 +0.20(+0.07%)
Nov 02, 2015 272.40 289.70 272.40 289.60 1,269 +17.20(+6.31%)
Oct 30, 2015 279.00 279.12 263.60 272.40 1,716 -8.40(-2.99%)
Oct 29, 2015 281.40 283.90 275.80 280.80 2,001 +1.00(+0.36%)
Oct 28, 2015 282.40 282.40 274.60 279.80 1,355 +2.60(+0.94%)
Oct 27, 2015 294.00 296.44 275.60 277.20 4,871 -15.60(-5.33%)
Oct 26, 2015 294.00 297.20 291.20 292.80 2,925 -0.80(-0.27%)
Oct 23, 2015 295.00 299.04 290.40 293.60 1,745 +3.60(+1.24%)
Oct 22, 2015 300.00 313.28 283.20 290.00 1,916 -6.60(-2.23%)
Oct 21, 2015 300.00 313.76 283.00 296.60 2,469 -1.20(-0.40%)
Oct 20, 2015 300.00 316.56 292.20 297.80 2,155 +0.40(+0.13%)
Oct 19, 2015 300.00 307.00 296.60 297.40 1,640 -3.40(-1.13%)
Oct 16, 2015 301.20 304.60 295.40 300.80 4,537 +0.40(+0.13%)
Oct 15, 2015 292.00 307.32 281.20 300.40 3,752 +11.40(+3.94%)
Oct 14, 2015 284.00 291.80 275.20 289.00 2,873 +5.40(+1.90%)
Oct 13, 2015 268.00 288.00 268.00 283.60 1,623 +13.60(+5.04%)
Oct 12, 2015 266.00 278.68 262.80 270.00 945 +7.60(+2.90%)
Oct 09, 2015 264.40 278.92 240.60 262.40 3,431 +2.60(+1.00%)
Oct 08, 2015 263.20 278.60 258.00 259.80 1,708 -3.40(-1.29%)
Oct 07, 2015 264.60 270.80 259.80 263.20 1,638 -2.20(-0.83%)
Oct 06, 2015 264.00 268.40 258.60 265.40 1,321 -0.20(-0.08%)
Oct 05, 2015 259.80 274.00 257.40 265.60 1,264 +6.80(+2.63%)
Oct 02, 2015 250.80 278.08 246.72 258.80 2,863 +3.80(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.